Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DROXNE DRXNE | US$0,004512 | -10,01% | -20,13% | US$331.091 | US$579,08 | 73.381.313 DRXNE |
| 952 |  iEthereum IETH | US$0,01810 | 2,08% | -24,23% | US$325.416 | US$1.484,60 | 17.982.000 IETH |
| 953 |  TEKcoin TEK | US$0,0002256 | 0,49% | -15,04% | US$319.005 | US$1.010,24 | 1.414.054.562 TEK |
| 954 |  Scorecoin SCORE | US$0,007519 | -15,36% | 159,05% | US$313.841 | US$1.326,24 | 41.737.500 SCORE |
| 955 |  DaxxCoin DAXX | US$0,0006016 | 13,90% | 1,19% | US$313.363 | US$2.620,24 | 520.891.780 DAXX |
| 956 |  BriaCoin BRIA | US$0,4207 | -2,14% | -22,49% | US$312.761 | US$522,74 | 743.431 BRIA |
| 957 |  IrishCoin IRL | US$0,008798 | 14,80% | 35,71% | US$311.734 | US$4.253,65 | 35.431.399 IRL |
| 958 |  Escroco ESC | US$0,1408 | -13,72% | 41,34% | US$303.455 | US$3.551,56 | 2.154.500 ESC |
| 959 |  Fujinto NTO | US$0,004521 | -4,03% | 104,49% | US$297.483 | US$109.114 | 65.802.448 NTO |
| 960 |  Senderon SDRN | US$0,006693 | 1,63% | -0,66% | US$295.328 | US$1.139,79 | 44.126.901 SDRN |
| 961 |  Golfcoin GOLF | US$0,0002256 | -13,16% | -3,92% | US$284.996 | US$637,17 | 1.263.302.758 GOLF |
| 962 |  Freicoin FRC | US$0,009024 | 100,94% | 53,72% | US$279.774 | US$2.170,66 | 31.003.817 FRC |
| 963 |  Bitcoin Red BTCRED | US$0,01328 | 2,47% | -8,39% | US$273.004 | US$1.050,26 | 20.550.001 BTCRED |
| 964 |  Crystal Clear CCT | US$0,05276 | -12,46% | -10,55% | US$272.995 | US$2.558,88 | 5.173.973 CCT |
| 965 |  Marscoin MARS | US$0,009625 | -6,41% | 6,06% | US$272.199 | US$815,14 | 28.279.074 MARS |
| 966 |  Pakcoin PAK | US$0,004845 | -5,75% | -18,29% | US$268.495 | US$718,04 | 55.422.050 PAK |
| 967 |  OP Coin OPC | US$0,001880 | 11,79% | -21,97% | US$268.402 | US$57.981,16 | 142.772.093 OPC |
| 968 |  Ethereum Gold ETG | US$0,02123 | 3,72% | 0,03% | US$254.757 | US$1.054,71 | 12.000.000 ETG |
| 969 |  MojoCoin MOJO | US$0,02067 | -6,75% | -14,61% | US$252.458 | US$630,12 | 12.212.072 MOJO |
| 970 |  GlobalBoost-Y BSTY | US$0,01727 | 2,02% | 9,63% | US$249.387 | US$829,66 | 14.442.276 BSTY |
| 971 |  Bitcoin Fast BCF | US$0,01684 | -2,15% | -12,64% | US$245.227 | US$1.016,58 | 14.558.279 BCF |
| 972 |  Manna MANNA | US$0,005490 | 2,63% | 6,36% | US$239.744 | US$738,51 | 43.673.073 MANNA |
| 973 |  X-Coin XCO | US$0,01864 | 4,24% | 145,20% | US$230.808 | US$16.273,71 | 12.384.976 XCO |
| 974 |  LiteBar LTB | US$0,2467 | -10,73% | 24,25% | US$229.294 | US$566,83 | 929.341 LTB |
| 975 |  Garlicoin GRLC | US$0,02359 | -4,28% | -25,08% | US$228.250 | US$1.963,12 | 9.677.751 GRLC |
| 976 |  Cryptojacks CJ | US$0,0005610 | -6,03% | -6,90% | US$228.075 | US$612,44 | 406.568.581 CJ |
| 977 |  Peerguess GUESS | US$0,01240 | -2,48% | -38,17% | US$226.494 | US$22.698,14 | 18.258.467 GUESS |
| 978 |  Titcoin TIT | US$0,004455 | -4,08% | -8,28% | US$222.315 | US$2.293,23 | 49.898.202 TIT |
| 979 |  CarTaxi Token CTX | US$0,005563 | -15,70% | -30,35% | US$222.104 | US$79.381,21 | 39.928.144 CTX |
| 980 |  Steneum Coin STN | US$0,08081 | 0,17% | 7,71% | US$217.985 | US$7.878,07 | 2.697.557 STN |
| 981 |  CryptoInsight TKR | US$0,01738 | -10,27% | 0,00% | US$217.739 | US$1.100,53 | 12.529.747 TKR |
| 982 |  SpeedCash SCS | US$0,4351 | 12,27% | -42,97% | US$212.945 | US$3.321,85 | 489.363 SCS |
| 983 |  Solarflarecoin SFC | US$0,01466 | 5,71% | 139,47% | US$206.464 | US$6.301,43 | 14.083.450 SFC |
| 984 |  Tokugawa TOK | US$0,1966 | -8,84% | -17,69% | US$200.901 | US$3.880,89 | 1.021.644 TOK |
| 985 |  ReeCoin REE | US$0,00007748 | -35,56% | -28,73% | US$198.352 | US$1.499,43 | 2.560.000.000 REE |
| 986 |  Grimcoin GRIM | US$0,001278 | 37,90% | -24,48% | US$190.261 | US$972,36 | 148.830.216 GRIM |
| 987 |  Octanox OTX | US$0,02106 | 4,21% | -16,33% | US$178.973 | US$8.738,55 | 8.500.001 OTX |
| 988 |  MustangCoin MST | US$0,2654 | 11,96% | 22,05% | US$167.272 | US$1.089,73 | 630.343 MST |
| 989 |  Pascal Lite PASL | US$0,03158 | 3,42% | -0,36% | US$158.615 | US$671,19 | 5.022.100 PASL |
| 990 |  EagleCoin EAGLE | US$0,07213 | 2,36% | 3,16% | US$151.002 | US$1.511,56 | 2.093.421 EAGLE |
| 991 |  bitEUR BITEUR | US$1,31 | 4,93% | 1,25% | US$141.572 | US$838,43 | 107.706 BITEUR |
| 992 |  Desire DSR | US$0,04560 | -7,36% | -32,70% | US$136.628 | US$12.558,20 | 2.996.172 DSR |
| 993 |  Neuro NRO | US$0,002256 | 25,59% | 4,68% | US$120.522 | US$830,54 | 53.423.946 NRO |
| 994 |  CrowdCoin CRC | US$0,07520 | 16,61% | -54,88% | US$104.474 | US$1.414,27 | 1.389.300 CRC |
| 995 |  AmsterdamCoin AMS | US$0,001913 | 3,87% | -58,47% | US$96.057 | US$514,54 | 50.201.886 AMS |
| 996 |  Ethereum Dark ETHD | US$0,06023 | -8,01% | -15,66% | US$90.351 | US$1.394,30 | 1.500.000 ETHD |
| 997 |  AgrolifeCoin AGLC | US$0,0003760 | 67,48% | 26,48% | US$78.784 | US$650,67 | 209.536.026 AGLC |
| 998 |  Honey HONEY | US$0,1718 | -5,20% | -12,88% | US$78.351 | US$1.432,24 | 455.955 HONEY |
| 999 |  Digital Rupees DRS | US$0,0001504 | 0,49% | -14,79% | US$76.823 | US$950,40 | 510.802.961 DRS |
| 1000 |  Visio VISIO | US$0,001429 | -14,99% | -32,78% | US$72.985 | US$1.113,16 | 51.082.062 VISIO |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.