Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ACE (TokenStars) ACE | US$0,2093 | -1,51% | -0,74% | US$1.935.270 | US$230.394 | 9.245.279 ACE |
| 802 |  Yocoin YOC | US$0,01706 | -12,64% | 32,08% | US$1.913.823 | US$4.309,79 | 112.194.700 YOC |
| 803 |  Rupee RUP | US$0,07735 | 1,46% | -17,98% | US$1.908.367 | US$7.505,98 | 24.673.250 RUP |
| 804 |  Hat.Exchange HAT | US$1,08 | 1,62% | -21,78% | US$1.885.929 | US$1.525,79 | 1.750.000 HAT |
| 805 |  TrezarCoin TZC | US$0,01895 | 3,57% | 17,55% | US$1.813.768 | US$3.325,09 | 95.718.600 TZC |
| 806 |  EventChain EVC | US$0,05595 | -3,52% | 0,20% | US$1.748.457 | US$20.183,38 | 31.250.497 EVC |
| 807 |  Ergo ERG | US$4,39 | 2,72% | -12,71% | US$1.742.511 | US$823.573 | 397.300 ERG |
| 808 |  STRAKS STAK | US$0,3805 | 8,61% | -32,18% | US$1.741.771 | US$10.477,44 | 4.577.518 STAK |
| 809 |  Coinlancer CL | US$0,02441 | -9,49% | -3,80% | US$1.724.666 | US$7.969,60 | 70.666.779 CL |
| 810 |  Condensate RAIN | US$0,008496 | -2,82% | -7,23% | US$1.698.255 | US$2.562,23 | 199.886.702 RAIN |
| 811 |  TokenDesk TDS | US$0,1644 | 5,46% | 58,47% | US$1.689.531 | US$35.287,71 | 10.278.325 TDS |
| 812 |  e-Gulden EFL | US$0,09815 | -4,17% | -22,91% | US$1.649.663 | US$18.008,11 | 16.806.962 EFL |
| 813 |  GoldMint MNTP | US$0,8577 | -11,13% | -27,19% | US$1.642.455 | US$34.957,99 | 1.914.997 MNTP |
| 814 |  PutinCoin PUT | US$0,003795 | -13,45% | -6,54% | US$1.636.643 | US$1.148,07 | 431.267.164 PUT |
| 815 |  Live Stars LIVE | US$0,04068 | 1,15% | -22,08% | US$1.616.013 | US$83.940,28 | 39.722.531 LIVE |
| 816 |  CREA CREA | US$0,1094 | 0,30% | -17,28% | US$1.597.931 | US$4.228,87 | 14.601.476 CREA |
| 817 |  Argentum ARG | US$0,1637 | -1,94% | -4,39% | US$1.568.910 | US$588,88 | 9.585.631 ARG |
| 818 |  EtherSportz ESZ | US$0,3132 | -1,24% | -22,42% | US$1.547.491 | US$11.313,17 | 4.941.600 ESZ |
| 819 |  Capricoin CPC | US$0,7750 | -2,25% | 1,63% | US$1.542.275 | US$45.979,33 | 1.990.045 CPC |
| 820 |  TEAM (TokenStars) TEAM | US$0,1550 | -4,88% | 5,64% | US$1.527.647 | US$102.586 | 9.853.885 TEAM |
| 821 |  Blocklancer LNC | US$0,01269 | 18,02% | 6,76% | US$1.524.875 | US$9.204,26 | 120.140.384 LNC |
| 822 |  Zero ZER | US$0,5056 | -15,75% | -7,27% | US$1.518.209 | US$24.052,23 | 3.002.570 ZER |
| 823 |  HireMatch HIRE | US$0,04717 | -4,45% | -16,44% | US$1.514.149 | US$4.021,57 | 32.099.708 HIRE |
| 824 |  TrakInvest TRAK | US$0,01837 | -32,47% | -68,23% | US$1.508.093 | US$6.442,78 | 82.095.223 TRAK |
| 825 |  Lethean LTHN | US$0,003469 | -3,61% | -1,66% | US$1.493.878 | US$2.497,97 | 430.625.519 LTHN |
| 826 |  Magnet MAG | US$0,05470 | 2,79% | 6,76% | US$1.468.982 | US$4.616,18 | 26.855.375 MAG |
| 827 |  IncaKoin NKA | US$0,00009719 | 36,89% | 91,61% | US$1.460.278 | US$1.558,41 | 15.025.096.347 NKA |
| 828 |  Speed Mining Service SMS | US$13,89 | 30,60% | 5,14% | US$1.454.179 | US$10.095,08 | 104.680 SMS |
| 829 |  FLiK FLIK | US$0,02406 | 28,56% | 35,42% | US$1.446.792 | US$1.368,21 | 60.123.682 FLIK |
| 830 |  Origami ORI | US$0,3377 | -0,35% | -9,35% | US$1.427.122 | US$3.570,20 | 4.225.879 ORI |
| 831 |  CryCash CRC | US$0,3109 | -9,98% | -5,40% | US$1.415.094 | US$3.683,18 | 4.551.636 CRC |
| 832 |  Obsidian ODN | US$0,05622 | 15,33% | -7,63% | US$1.405.604 | US$215.808 | 25.000.000 ODN |
| 833 |  Ellaism ELLA | US$0,1686 | 0,38% | -4,00% | US$1.405.141 | US$2.359,09 | 8.335.023 ELLA |
| 834 |  NobleCoin NOBL | US$0,0006016 | 6,97% | -8,94% | US$1.401.498 | US$3.890,17 | 2.329.655.980 NOBL |
| 835 |  Chronologic DAY | US$1,99 | 7,16% | 6,73% | US$1.391.247 | US$20.937,55 | 700.178 DAY |
| 836 |  Qvolta QVT | US$0,1966 | -8,96% | 8,80% | US$1.384.501 | US$1.271,25 | 7.043.263 QVT |
| 837 |  808Coin 808 | US$0,00001567 | 19,64% | 11,07% | US$1.382.286 | US$7.655,91 | 88.195.012.561 808 |
| 838 |  BelugaPay BBI | US$0,2774 | 0,49% | 24,93% | US$1.372.675 | US$98.500,11 | 4.948.463 BBI |
| 839 |  Soma SCT | US$0,2555 | 29,81% | -25,20% | US$1.365.258 | US$8.889,14 | 5.342.945 SCT |
| 840 |  Bitzeny ZNY | US$0,01770 | 13,62% | 27,26% | US$1.338.214 | US$3.227,11 | 75.614.500 ZNY |
| 841 |  SkinCoin SKIN | US$0,01515 | 1,40% | 3,19% | US$1.335.743 | US$21.217,00 | 88.183.483 SKIN |
| 842 |  Linx LINX | US$0,05309 | 0,60% | 2,17% | US$1.327.537 | US$5.758,27 | 25.005.858 LINX |
| 843 |  Innova INN | US$0,3919 | 13,52% | 9,90% | US$1.321.424 | US$9.513,78 | 3.372.178 INN |
| 844 |  VIVO VIVO | US$0,6589 | -4,76% | -11,02% | US$1.316.085 | US$7.247,70 | 1.997.500 VIVO |
| 845 |  BoutsPro BOUTS | US$0,01711 | -3,77% | -11,14% | US$1.311.097 | US$55.752,80 | 76.615.188 BOUTS |
| 846 |  DigitalPrice DP | US$0,06550 | -4,42% | -8,87% | US$1.295.597 | US$1.422,35 | 19.780.674 DP |
| 847 |  APR Coin APR | US$2,55 | 16,92% | -6,86% | US$1.273.167 | US$80.875,98 | 500.087 APR |
| 848 |  bitJob STU | US$0,02643 | 42,52% | 49,31% | US$1.269.827 | US$118.150 | 48.043.991 STU |
| 849 |  Deutsche eMark DEM | US$0,03257 | 3,35% | -5,09% | US$1.255.397 | US$4.367,05 | 38.540.979 DEM |
| 850 |  BitWhite BTW | US$0,03377 | 27,41% | 5,30% | US$1.226.840 | US$89.465,27 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.