Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FidentiaX FDX | US$0,03312 | -4,27% | -24,28% | US$3.477.720 | US$43.918,68 | 105.000.000 FDX |
| 702 |  ZrCoin ZRC | US$0,9123 | 29,38% | 25,96% | US$3.473.440 | US$180.966 | 3.807.146 ZRC |
| 703 |  Karbo KRB | US$0,5813 | 0,01% | -16,11% | US$3.464.930 | US$10.012,75 | 5.960.454 KRB |
| 704 |  Memetic / PepeCoin MEME | US$0,1542 | -2,64% | -9,72% | US$3.461.834 | US$41.080,35 | 22.445.813 MEME |
| 705 |  Global Awards Token GAT | US$0,006427 | -0,97% | -9,67% | US$3.405.584 | US$9.257,77 | 529.861.449 GAT |
| 706 |  Sharpe Platform Token SHP | US$0,2016 | 14,46% | -3,75% | US$3.362.787 | US$1.316,37 | 16.680.144 SHP |
| 707 |  Iungo ING | US$0,08405 | -1,87% | 9,14% | US$3.362.129 | US$31.199,99 | 40.000.000 ING |
| 708 |  Sharechain SSS | US$0,001429 | -4,56% | 29,61% | US$3.348.971 | US$84.882,32 | 2.344.023.561 SSS |
| 709 |  DopeCoin DOPE | US$0,02860 | -0,19% | -11,46% | US$3.341.390 | US$5.278,37 | 116.845.228 DOPE |
| 710 |  Anoncoin ANC | US$1,58 | -9,21% | -25,63% | US$3.340.492 | US$1.269,92 | 2.110.317 ANC |
| 711 |  HiCoin XHI | US$0,0007521 | 11,86% | 90,28% | US$3.335.177 | US$12.672,68 | 4.434.602.828 XHI |
| 712 |  Bitcloud BTDX | US$0,1442 | 11,17% | 3,70% | US$3.325.244 | US$4.642,29 | 23.052.271 BTDX |
| 713 |  SpreadCoin SPR | US$0,3281 | -3,29% | -12,75% | US$3.318.509 | US$11.421,02 | 10.114.563 SPR |
| 714 |  CryptoPing PING | US$0,3333 | 0,39% | 17,10% | US$3.316.560 | US$147.022 | 9.952.089 PING |
| 715 |  Crave CRAVE | US$0,2148 | 0,55% | -9,57% | US$3.300.418 | US$4.018,40 | 15.366.648 CRAVE |
| 716 |  HEROcoin PLAY | US$0,02768 | 4,06% | -7,58% | US$3.295.506 | US$122.561 | 119.054.840 PLAY |
| 717 |  Mercury Protocol GMT | US$0,01935 | 31,65% | 65,88% | US$3.295.016 | US$757,67 | 170.309.625 GMT |
| 718 |  Internxt INXT | US$5,22 | -21,44% | -9,13% | US$3.287.666 | US$26.332,54 | 629.610 INXT |
| 719 |  Sociall SCL | US$0,1953 | 4,58% | 22,06% | US$3.264.368 | US$5.062,64 | 16.714.020 SCL |
| 720 |  Galactrum ORE | US$2,27 | 4,42% | -6,34% | US$3.232.565 | US$28.728,61 | 1.424.050 ORE |
| 721 |  Experty EXY | US$0,1165 | -3,50% | 7,76% | US$3.156.320 | US$9.917,36 | 27.088.352 EXY |
| 722 |  Upfiring UFR | US$0,1876 | 5,36% | 11,69% | US$3.151.160 | US$17.071,08 | 16.793.000 UFR |
| 723 |  Starbase STAR | US$0,01680 | -2,53% | 4,75% | US$3.149.714 | US$4.806,01 | 187.500.000 STAR |
| 724 |  DigiPulse DGPT | US$1,39 | -7,56% | -12,38% | US$3.143.358 | US$12.905,10 | 2.262.814 DGPT |
| 725 |  MyWish WISH | US$0,1656 | -2,27% | -19,55% | US$3.117.338 | US$9.437,75 | 18.825.212 WISH |
| 726 |  VeriumReserve VRM | US$1,88 | 1,51% | -14,89% | US$3.095.128 | US$6.442,57 | 1.642.752 VRM |
| 727 |  Blockpool BPL | US$0,1373 | 3,39% | -8,51% | US$3.059.893 | US$1.985,24 | 22.293.890 BPL |
| 728 |  Hush HUSH | US$0,7621 | -1,94% | -11,41% | US$3.036.931 | US$11.500,34 | 3.984.838 HUSH |
| 729 |  Riecoin RIC | US$0,07009 | -0,15% | -1,50% | US$3.033.212 | US$1.908,96 | 43.278.900 RIC |
| 730 |  LOCIcoin LOCI | US$0,08298 | 1,97% | -15,07% | US$3.030.135 | US$5.232,78 | 36.518.110 LOCI |
| 731 |  BlueCoin BLU | US$0,005264 | 20,66% | -5,87% | US$3.025.085 | US$918,00 | 574.683.675 BLU |
| 732 |  Zephyr ZEPH | US$0,02392 | 7,36% | 2,33% | US$3.014.040 | US$15.089,81 | 125.990.535 ZEPH |
| 733 |  Zeitcoin ZEIT | US$0,00008137 | 3,11% | -23,03% | US$3.008.272 | US$2.047,07 | 36.971.203.538 ZEIT |
| 734 |  BUZZCoin BUZZ | US$0,0001504 | 1,98% | -5,91% | US$2.965.887 | US$6.361,70 | 19.720.488.575 BUZZ |
| 735 |  FORCE FOR | US$0,02353 | 39,49% | 17,89% | US$2.898.392 | US$3.655,28 | 123.192.742 FOR |
| 736 |  Altcoin ALT | US$23,11 | 7,66% | -2,09% | US$2.846.168 | US$4.381,05 | 123.175 ALT |
| 737 |  Sumokoin SUMO | US$0,6369 | -17,67% | -51,23% | US$2.846.105 | US$113.501 | 4.468.907 SUMO |
| 738 |  Terracoin TRC | US$0,1222 | -3,61% | -12,53% | US$2.802.948 | US$7.473,71 | 22.935.396 TRC |
| 739 |  Lampix PIX | US$0,02063 | 6,00% | -1,77% | US$2.791.039 | US$6.169,99 | 135.322.017 PIX |
| 740 |  Masari MSR | US$0,4924 | -0,15% | -11,95% | US$2.783.543 | US$22.074,28 | 5.652.699 MSR |
| 741 |  RefToken REF | US$3,79 | 2,03% | 3,00% | US$2.772.611 | US$2.445,78 | 732.429 REF |
| 742 |  BlockCAT CAT | US$0,3751 | -2,90% | -21,87% | US$2.760.505 | US$6.560,87 | 7.360.121 CAT |
| 743 |  Breakout BRK | US$0,1455 | 2,26% | -6,72% | US$2.756.515 | US$1.479,08 | 18.949.258 BRK |
| 744 |  Parkgene GENE | US$0,009814 | -0,76% | -17,60% | US$2.745.707 | US$115.388 | 279.760.863 GENE |
| 745 |  Fabric Token FT | US$0,1115 | -2,65% | 18,87% | US$2.743.096 | US$75.891,53 | 24.593.615 FT |
| 746 |  CampusCoin CC | US$0,006523 | 8,62% | 8,98% | US$2.714.572 | US$24.811,23 | 416.133.049 CC |
| 747 |  Sexcoin SXC | US$0,02054 | 4,84% | 7,09% | US$2.610.355 | US$3.706,14 | 127.103.826 SXC |
| 748 |  Concensum CEN | US$0,1165 | -4,99% | -10,29% | US$2.602.879 | US$3.378,87 | 22.342.937 CEN |
| 749 |  Sense SENSE | US$0,01995 | 3,20% | 8,33% | US$2.575.719 | US$1.744,09 | 129.110.144 SENSE |
| 750 |  Stellar Holdings HOLD | US$0,005038 | -0,99% | -32,52% | US$2.568.913 | US$3.635,86 | 509.875.199 HOLD |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.