Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dynamic DYN | US$1,50 | -1,24% | -1,61% | US$7.426.158 | US$67.030,05 | 4.955.526 DYN |
| 552 |  MktCoin MLM | US$0,006459 | 11,28% | 2,57% | US$7.395.477 | US$51.096,02 | 1.144.959.253 MLM |
| 553 |  Loki LOKI | US$0,7247 | -0,55% | -5,17% | US$7.391.022 | US$135.228 | 10.198.711 LOKI |
| 554 |  FoldingCoin FLDC | US$0,01241 | 0,21% | -6,24% | US$7.378.224 | US$17.130,25 | 594.644.215 FLDC |
| 555 |  Leverj LEV | US$0,06233 | 1,61% | -15,90% | US$7.361.101 | US$2.475,50 | 118.090.511 LEV |
| 556 |  Stealth XST | US$0,2519 | 0,90% | -7,40% | US$7.289.818 | US$3.445,68 | 28.943.739 XST |
| 557 |  Pinkcoin PINK | US$0,01887 | 1,65% | -0,83% | US$7.206.711 | US$28.342,52 | 381.906.699 PINK |
| 558 |  EZToken EZT | US$0,6186 | 4,92% | -14,65% | US$7.114.183 | US$5.598,34 | 11.500.000 EZT |
| 559 |  Local World Forwarders LWF | US$0,07588 | -6,20% | -10,16% | US$7.091.919 | US$9.744,48 | 93.467.773 LWF |
| 560 |  CargoX CXO | US$0,05443 | -5,47% | -10,05% | US$7.025.617 | US$22.633,04 | 129.071.409 CXO |
| 561 |  Novacoin NVC | US$3,36 | -2,11% | -1,35% | US$7.021.416 | US$3.860,76 | 2.086.862 NVC |
| 562 |  Devery EVE | US$0,1112 | -3,01% | -17,87% | US$6.996.706 | US$24.290,78 | 62.918.410 EVE |
| 563 |  Dero DERO | US$2,88 | -11,87% | 1,94% | US$6.981.659 | US$49.260,21 | 2.427.161 DERO |
| 564 |  GET Protocol GET | US$0,6125 | -0,42% | 3,04% | US$6.974.913 | US$68.666,22 | 11.388.258 GET |
| 565 |  WeTrust TRST | US$0,07514 | -6,42% | -33,52% | US$6.924.083 | US$191.078 | 92.147.500 TRST |
| 566 |  Ecobit ECOB | US$0,01555 | 23,64% | -2,76% | US$6.909.626 | US$1.665,54 | 444.444.444 ECOB |
| 567 |  Snovian.Space SNOV | US$0,01703 | 0,99% | -2,29% | US$6.897.439 | US$31.565,07 | 404.980.448 SNOV |
| 568 |  Pandacoin PND | US$0,0002113 | 1,54% | 4,18% | US$6.870.920 | US$2.029,94 | 32.514.916.898 PND |
| 569 |  Dovu DOV | US$0,09223 | 8,40% | -6,71% | US$6.842.674 | US$4.527,61 | 74.195.430 DOV |
| 570 |  Bounty0x BNTY | US$0,04921 | -1,81% | -1,53% | US$6.794.877 | US$47.885,08 | 138.074.829 BNTY |
| 571 |  Aventus AVT | US$1,13 | 0,20% | 8,05% | US$6.769.589 | US$54.969,91 | 6.000.000 AVT |
| 572 |  Lendingblock LND | US$0,01170 | -4,04% | -16,57% | US$6.626.305 | US$56.748,46 | 566.472.965 LND |
| 573 |  Change CAG | US$0,1781 | 1,64% | 6,91% | US$6.608.167 | US$31.251,39 | 37.109.987 CAG |
| 574 |  IDEX Membership IDXM | US$3.284,33 | 4,62% | -7,46% | US$6.568.667 | US$6.920,62 | 2.000 IDXM |
| 575 |  Espers ESP | US$0,0003014 | -2,27% | -7,72% | US$6.536.093 | US$4.510,61 | 21.685.105.786 ESP |
| 576 |  ToaCoin TOA | US$0,002572 | -1,82% | -3,49% | US$6.510.653 | US$22.511,16 | 2.531.728.520 TOA |
| 577 |  Sphere SPHR | US$2,10 | 7,03% | 4,21% | US$6.477.885 | US$108.225 | 3.082.940 SPHR |
| 578 |  Target Coin TGT | US$0,006762 | 5,42% | 29,32% | US$6.440.560 | US$29.239,33 | 952.429.892 TGT |
| 579 |  LatiumX LATX | US$0,07817 | -4,10% | 42,11% | US$6.421.023 | US$402.213 | 82.146.441 LATX |
| 580 |  AidCoin AID | US$0,1713 | -1,42% | -1,85% | US$6.419.335 | US$195.618 | 37.483.437 AID |
| 581 |  Eroscoin ERO | US$0,03431 | 11,40% | 24,15% | US$6.406.642 | US$47.000,87 | 186.744.000 ERO |
| 582 |  Leadcoin LDC | US$0,008148 | 0,96% | -11,30% | US$6.391.176 | US$638.296 | 784.399.592 LDC |
| 583 |  Dotcoin DOT | US$0,02106 | 1,17% | 36,29% | US$6.381.337 | US$134.524 | 303.066.500 DOT |
| 584 |  Zilla ZLA | US$0,1655 | -1,08% | 4,00% | US$6.364.880 | US$1.364.209 | 38.466.654 ZLA |
| 585 |  HEAT HEAT | US$0,1840 | -0,61% | -1,83% | US$6.337.892 | US$969,34 | 34.453.424 HEAT |
| 586 |  Ink Protocol XNK | US$0,03647 | 2,12% | -6,27% | US$6.337.033 | US$101.716 | 173.776.957 XNK |
| 587 |  Spectiv SIG | US$0,02276 | 6,99% | 10,74% | US$6.335.773 | US$111.786 | 278.431.033 SIG |
| 588 |  ConnectJob CJT | US$0,05597 | 0,04% | -6,57% | US$6.315.856 | US$61.927,09 | 112.839.768 CJT |
| 589 |  HBZ coin HBZ | US$0,01222 | -8,00% | -27,47% | US$6.313.779 | US$730.215 | 516.752.129 HBZ |
| 590 |  IP Exchange IPSX | US$0,007859 | 2,48% | -1,97% | US$6.306.377 | US$490.872 | 802.404.382 IPSX |
| 591 |  SportyCo SPF | US$0,1192 | -0,28% | -1,29% | US$6.297.054 | US$570.505 | 52.812.425 SPF |
| 592 |  EncrypGen DNA | US$0,1012 | -1,08% | -19,27% | US$6.295.292 | US$87.318,20 | 62.220.378 DNA |
| 593 |  Xaurum XAUR | US$0,04927 | 3,11% | 2,26% | US$6.263.448 | US$8.354,11 | 127.133.226 XAUR |
| 594 |  Insights Network INSTAR | US$0,04857 | -2,54% | -15,90% | US$6.198.158 | US$1.070.278 | 127.621.033 INSTAR |
| 595 |  ATBCoin ATB | US$0,1470 | -1,59% | -14,40% | US$6.140.731 | US$904.689 | 41.776.430 ATB |
| 596 |  Spectrecoin XSPEC | US$0,2938 | -9,29% | -15,76% | US$6.106.224 | US$31.365,22 | 20.785.264 XSPEC |
| 597 |  CanYaCoin CAN | US$0,1460 | 5,75% | 3,65% | US$6.075.719 | US$37.429,48 | 41.627.975 CAN |
| 598 |  Curecoin CURE | US$0,2541 | -2,99% | -4,82% | US$6.066.686 | US$6.116,95 | 23.873.885 CURE |
| 599 |  GoldCoin GLC | US$0,1476 | -6,72% | -17,05% | US$6.058.386 | US$21.749,26 | 41.057.988 GLC |
| 600 |  Block Array ARY | US$0,08844 | 3,17% | -7,11% | US$6.052.342 | US$14.004,66 | 68.430.738 ARY |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.