Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceChain SPC | US$0,02941 | -4,15% | -20,86% | US$15.146.292 | US$4.786,08 | 514.991.707 SPC |
| 402 |  DIMCOIN DIM | US$0,007183 | 4,03% | 7,90% | US$15.101.977 | US$163.463 | 2.102.485.837 DIM |
| 403 |  Blocktix TIX | US$0,3755 | 0,70% | 0,38% | US$15.020.777 | US$464.486 | 40.000.000 TIX |
| 404 |  Metrix Coin MRX | US$0,001657 | -5,62% | 37,86% | US$14.961.162 | US$315.048 | 9.029.931.917 MRX |
| 405 |  Moeda Loyalty Points MDA | US$0,7616 | 7,41% | 5,05% | US$14.949.856 | US$3.028.825 | 19.628.888 MDA |
| 406 |  I/O Coin IOC | US$0,8927 | 0,57% | -6,79% | US$14.949.650 | US$24.678,13 | 16.746.847 IOC |
| 407 |  GravityCoin GXX | US$9,12 | -4,91% | -5,46% | US$14.938.951 | US$112.103 | 1.637.473 GXX |
| 408 |  CoinPoker CHP | US$0,05359 | 9,57% | -30,98% | US$14.932.041 | US$153.307 | 278.616.723 CHP |
| 409 |  Peerplays PPY | US$3,71 | -9,93% | -7,18% | US$14.749.147 | US$6.881,41 | 3.973.199 PPY |
| 410 |  PAC Global PAC | US$0,003843 | 5,36% | 7,87% | US$14.645.606 | US$65.433,13 | 3.811.321.246 PAC |
| 411 |  Hi Mutual Society HMC | US$0,03615 | -0,91% | -3,51% | US$14.606.454 | US$692.133 | 404.100.000 HMC |
| 412 |  Measurable Data Token MDT | US$0,04933 | -2,35% | 9,36% | US$14.566.877 | US$670.177 | 295.306.457 MDT |
| 413 |  Boolberry BBR | US$1,26 | -8,35% | -13,45% | US$14.557.111 | US$11.816,74 | 11.591.030 BBR |
| 414 |  bitUSD BITUSD | US$1,09 | 2,19% | 0,57% | US$14.533.800 | US$642.543 | 13.327.100 BITUSD |
| 415 |  GridCoin GRC | US$0,03713 | -3,81% | -3,09% | US$14.493.983 | US$29.974,52 | 390.312.753 GRC |
| 416 |  ALQO XLQ | US$0,3260 | -0,28% | -7,43% | US$14.459.777 | US$35.043,45 | 44.351.507 XLQ |
| 417 |  OAX OAX | US$0,5768 | 3,13% | 9,11% | US$14.425.213 | US$388.872 | 25.009.250 OAX |
| 418 |  Swarm SWM | US$0,2821 | -3,42% | 12,13% | US$14.419.047 | US$16.956,31 | 51.113.355 SWM |
| 419 |  Diamond DMD | US$5,11 | 1,02% | -0,31% | US$14.328.314 | US$12.773,08 | 2.802.923 DMD |
| 420 |  Envion EVN | US$0,1299 | 4,04% | 3,27% | US$14.243.188 | US$21.749,87 | 109.660.754 EVN |
| 421 |  Cappasity CAPP | US$0,03250 | -2,46% | -2,02% | US$14.221.252 | US$603.907 | 437.616.887 CAPP |
| 422 |  Radium RADS | US$4,07 | 2,64% | -1,78% | US$14.198.564 | US$991.613 | 3.490.783 RADS |
| 423 |  DeviantCoin DEV | US$5,82 | -2,07% | 32,45% | US$14.177.260 | US$205.424 | 2.435.051 DEV |
| 424 |  ATMChain ATM | US$0,003038 | -2,95% | 4,89% | US$14.160.156 | US$36.267,01 | 4.660.285.460 ATM |
| 425 |  Sharder SS | US$0,04996 | 3,66% | -6,16% | US$14.153.079 | US$539.729 | 283.282.765 SS |
| 426 |  Selfkey KEY | US$0,007316 | 0,57% | 0,61% | US$14.044.524 | US$80.445,91 | 1.919.790.086 KEY |
| 427 |  Remme REM | US$0,02319 | 32,30% | 25,37% | US$13.946.712 | US$1.487.003 | 601.315.910 REM |
| 428 |  Bismuth BIS | US$1,35 | -1,46% | 2,78% | US$13.929.519 | US$27.621,27 | 10.290.318 BIS |
| 429 |  Omni OMNI | US$24,76 | -2,35% | -6,25% | US$13.891.940 | US$31.245,30 | 561.070 OMNI |
| 430 |  Ormeus Coin ORMEUS | US$0,8149 | 1,64% | -8,55% | US$13.877.939 | US$2.568.316 | 17.029.321 ORMEUS |
| 431 |  Covesting COV | US$0,7891 | -2,69% | -5,23% | US$13.809.702 | US$27.268,53 | 17.500.000 COV |
| 432 |  PAL Network PAL | US$0,03968 | 12,71% | 23,39% | US$13.800.561 | US$368.685 | 347.800.973 PAL |
| 433 |  Restart Energy MWAT MWAT | US$0,03310 | -9,80% | -3,34% | US$13.736.910 | US$246.121 | 415.000.000 MWAT |
| 434 |  OneRoot Network RNT | US$0,05755 | 1,32% | 8,70% | US$13.716.024 | US$93.010,52 | 238.322.678 RNT |
| 435 |  RevolutionVR RVR | US$0,06509 | 2,15% | 3,10% | US$13.669.837 | US$104.564 | 210.000.000 RVR |
| 436 |  EchoLink EKO | US$0,03654 | -0,53% | 1,71% | US$13.621.088 | US$809.857 | 372.810.007 EKO |
| 437 |  Aphelion APH | US$0,3742 | -0,07% | -4,92% | US$13.613.825 | US$497.861 | 36.376.301 APH |
| 438 |  AICHAIN AIT | US$0,02542 | 0,00% | -9,53% | US$13.600.260 | US$1.698.690 | 535.067.071 AIT |
| 439 |  MonetaryUnit MUE | US$0,1008 | -0,23% | 0,62% | US$13.356.313 | US$73.929,05 | 132.487.009 MUE |
| 440 |  Numeraire NMR | US$9,89 | 0,99% | -1,13% | US$13.342.524 | US$50.516,26 | 1.349.328 NMR |
| 441 |  Maecenas ART | US$0,4394 | 12,89% | 28,29% | US$13.247.295 | US$23.509,31 | 30.150.150 ART |
| 442 |  SwissBorg CHSB | US$0,02276 | -12,17% | 16,39% | US$13.108.218 | US$294.584 | 575.821.133 CHSB |
| 443 |  Rialto XRL | US$0,1708 | 8,47% | 23,23% | US$13.071.552 | US$6.391,27 | 76.530.206 XRL |
| 444 |  Blackmoon BMC | US$0,6184 | -5,65% | -13,89% | US$13.047.436 | US$633.446 | 21.097.580 BMC |
| 445 |  carVertical CV | US$0,002335 | -4,00% | -4,40% | US$13.036.237 | US$60.942,44 | 5.584.033.016 CV |
| 446 |  UNIVERSAL CASH UCASH | US$0,007028 | 73,61% | 3,14% | US$12.965.104 | US$45.782,63 | 1.844.678.441 UCASH |
| 447 |  indaHash IDH | US$0,03226 | -2,06% | -12,55% | US$12.903.289 | US$95.840,77 | 399.936.259 IDH |
| 448 |  Blockport BPT | US$0,2474 | -2,06% | -14,14% | US$12.861.708 | US$57.162,87 | 51.990.933 BPT |
| 449 |  FLO FLO | US$0,08888 | -3,77% | -12,10% | US$12.815.841 | US$182.091 | 144.188.818 FLO |
| 450 |  Mooncoin MOON | US$0,00005712 | 7,86% | -14,07% | US$12.806.490 | US$6.306,35 | 224.204.806.923 MOON |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.