Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ink INK | US$0,1114 | -4,38% | -27,68% | US$51.676.329 | US$5.333.378 | 463.910.527 INK |
| 202 |  Burst BURST | US$0,02646 | 9,41% | 12,82% | US$51.452.799 | US$810.300 | 1.944.527.557 BURST |
| 203 |  PayPie PPP | US$0,6191 | 11,59% | 12,29% | US$51.078.733 | US$45.441,82 | 82.500.000 PPP |
| 204 |  Aave LEND | US$0,04652 | 1,16% | 5,75% | US$50.543.624 | US$760.746 | 1.086.422.877 LEND |
| 205 |  OST OST | US$0,1558 | 2,93% | 2,52% | US$50.300.012 | US$946.911 | 322.762.988 OST |
| 206 |  Ren REN | US$0,09666 | 0,25% | 7,82% | US$50.196.026 | US$1.435.976 | 519.294.022 REN |
| 207 |  Zebi Token ZEBI | US$0,1084 | -4,00% | -9,44% | US$50.079.082 | US$764.992 | 461.997.448 ZEBI |
| 208 |  Bread BRD | US$0,5659 | 4,42% | 14,72% | US$50.042.742 | US$5.514.833 | 88.422.778 BRD |
| 209 |  Telcoin TEL | US$0,001665 | 1,33% | 9,29% | US$49.959.491 | US$468.727 | 30.000.607.760 TEL |
| 210 |  NKN NKN | US$0,4843 | 24,31% | 0,00% | US$48.432.690 | US$10.212.575 | 100.000.000 NKN |
| 211 |  Pillar PLR | US$0,1841 | 0,82% | 0,54% | US$47.753.509 | US$41.975,60 | 259.348.201 PLR |
| 212 |  Peercoin PPC | US$1,92 | -0,81% | -16,16% | US$47.622.342 | US$582.142 | 24.784.651 PPC |
| 213 |  Electra ECA | US$0,001877 | -0,82% | 7,19% | US$47.564.643 | US$362.701 | 25.337.900.760 ECA |
| 214 |  BABB BAX | US$0,002238 | -1,90% | 8,14% | US$47.007.824 | US$924.126 | 20.999.999.999 BAX |
| 215 |  Bitcore BTX | US$3,02 | 1,88% | -22,69% | US$46.890.629 | US$377.099 | 15.539.726 BTX |
| 216 |  Red Pulse Phoenix PHX | US$0,05814 | 0,48% | -4,26% | US$46.878.718 | US$1.317.861 | 806.330.921 PHX |
| 217 |  Edgeless EDG | US$0,5334 | -1,83% | 3,11% | US$46.722.673 | US$776.561 | 87.587.036 EDG |
| 218 |  AdEx ADX | US$0,6241 | 0,90% | -3,23% | US$45.827.647 | US$2.696.735 | 73.430.701 ADX |
| 219 |  Ripio Credit Network RCN | US$0,09170 | 6,65% | 5,09% | US$45.049.425 | US$5.199.869 | 491.280.791 RCN |
| 220 |  Rock RKT | US$0,1295 | -2,36% | -6,92% | US$44.394.610 | US$417.964 | 342.758.213 RKT |
| 221 |  Eidoo EDO | US$1,51 | 0,09% | 4,15% | US$44.144.099 | US$5.326.429 | 29.261.461 EDO |
| 222 |  CloakCoin CLOAK | US$8,46 | 2,28% | -0,13% | US$43.517.835 | US$883.278 | 5.143.269 CLOAK |
| 223 |  TrueUSD TUSD | US$1,00 | -0,13% | -1,19% | US$43.510.715 | US$12.170.852 | 43.393.956 TUSD |
| 224 |  Primecoin XPM | US$1,82 | -7,72% | -7,23% | US$43.223.449 | US$542.015 | 23.804.409 XPM |
| 225 |  DAEX DAX | US$0,1162 | 0,30% | -4,42% | US$43.015.906 | US$4.804.315 | 370.200.010 DAX |
| 226 |  SaluS SLS | US$42,34 | -4,82% | 10,65% | US$42.783.208 | US$808.001 | 1.010.545 SLS |
| 227 |  AirSwap AST | US$0,2835 | 3,31% | 0,19% | US$42.526.022 | US$1.695.056 | 150.000.000 AST |
| 228 |  Litecoin Cash LCC | US$0,07320 | 21,33% | -20,65% | US$41.876.407 | US$155.287 | 572.072.957 LCC |
| 229 |  Quantum Resistant Ledger QRL | US$0,7987 | 1,47% | -3,93% | US$41.532.988 | US$270.329 | 52.000.000 QRL |
| 230 |  Hydro Protocol HOT | US$0,05882 | -2,62% | -15,92% | US$41.288.995 | US$294.569 | 702.000.000 HOT |
| 231 |  Einsteinium EMC2 | US$0,1900 | 0,97% | -0,84% | US$41.236.354 | US$582.959 | 217.035.741 EMC2 |
| 232 |  Single Collateral DAI SAI | US$1,00 | 0,23% | -0,07% | US$40.967.335 | US$606.901 | 40.957.453 SAI |
| 233 |  BitBay BAY | US$0,03963 | -0,54% | -4,96% | US$40.115.099 | US$90.679,12 | 1.012.146.906 BAY |
| 234 |  SpankChain SPANK | US$0,1320 | -7,61% | 3,65% | US$39.607.131 | US$19.538,51 | 300.043.386 SPANK |
| 235 |  SwftCoin SWFTC | US$0,01077 | -1,92% | -0,93% | US$39.210.695 | US$12.909.020 | 3.639.990.384 SWFTC |
| 236 |  MediBloc MED | US$0,01317 | -19,89% | -50,66% | US$39.072.501 | US$1.704.875 | 2.966.384.100 MED |
| 237 |  Banca BANCA | US$0,003323 | -3,51% | -15,99% | US$38.878.839 | US$1.415.180 | 11.698.970.018 BANCA |
| 238 |  SingularDTV SNGLS | US$0,06431 | -0,02% | -6,69% | US$38.586.979 | US$450.938 | 600.000.000 SNGLS |
| 239 |  INT Chain INT | US$0,2534 | -6,01% | 12,00% | US$38.017.376 | US$9.906.337 | 150.000.000 INT |
| 240 |  district0x DNT | US$0,06307 | -0,33% | -3,11% | US$37.844.159 | US$517.124 | 600.000.000 DNT |
| 241 |  Paypex PAYX | US$0,5503 | -2,59% | -56,07% | US$37.655.996 | US$2.341,57 | 68.428.768 PAYX |
| 242 |  NANJCOIN NANJ | US$0,001916 | 3,28% | -2,95% | US$37.097.634 | US$169.222 | 19.361.889.557 NANJ |
| 243 |  AppCoins APPC | US$0,3707 | 0,32% | 11,97% | US$37.090.605 | US$1.242.716 | 100.054.312 APPC |
| 244 |  WePower WPR | US$0,08240 | -1,16% | 6,06% | US$36.774.949 | US$3.644.431 | 446.316.844 WPR |
| 245 |  bitCNY BITCNY | US$0,1696 | 1,10% | 0,62% | US$36.560.498 | US$9.746.938 | 215.511.000 BITCNY |
| 246 |  MinexCoin MNX | US$9,46 | 7,06% | 9,59% | US$36.515.254 | US$36.576,85 | 3.859.383 MNX |
| 247 |  Viacoin VIA | US$1,58 | -3,20% | -5,82% | US$36.362.612 | US$875.024 | 23.042.880 VIA |
| 248 |  Odyssey OCN | US$0,01812 | 9,04% | 21,99% | US$36.234.077 | US$24.317.986 | 2.000.000.000 OCN |
| 249 |  Ravencoin RVN | US$0,03060 | -8,44% | -13,53% | US$36.225.367 | US$317.649 | 1.183.920.200 RVN |
| 250 |  Utrust UTK | US$0,1186 | 0,75% | 5,06% | US$36.190.170 | US$937.212 | 305.225.526 UTK |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.