Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,03368 | 2,12% | -1,82% | US$348.036.961 | US$2.986.149 | 10.333.294.000 DGB |
| 52 |  HyperCash HC | US$7,97 | 8,74% | 11,94% | US$343.174.452 | US$53.178.080 | 43.057.527 HC |
| 53 |  WaykiChain WICC | US$1,95 | -4,72% | 15,04% | US$341.703.802 | US$16.301.867 | 175.400.000 WICC |
| 54 |  Nebulas NAS | US$7,27 | 7,67% | 17,88% | US$330.647.554 | US$52.076.040 | 45.500.000 NAS |
| 55 |  Mixin XIN | US$739,37 | -1,09% | -12,64% | US$315.944.102 | US$39.435,21 | 427.318 XIN |
| 56 |  Aion AION | US$2,06 | -0,94% | -1,73% | US$308.632.892 | US$2.273.299 | 149.727.007 AION |
| 57 |  Loopring LRC | US$0,5025 | -3,64% | 2,17% | US$287.458.101 | US$14.305.742 | 572.074.043 LRC |
| 58 |  KuCoin Shares KCS | US$3,08 | -0,18% | 0,78% | US$279.621.059 | US$292.715 | 90.730.576 KCS |
| 59 |  Basic Attention Token BAT | US$0,2784 | 0,31% | -3,84% | US$278.380.424 | US$1.844.114 | 1.000.000.000 BAT |
| 60 |  aelf ELF | US$1,07 | 2,65% | 4,80% | US$268.569.797 | US$31.583.192 | 250.000.000 ELF |
| 61 |  DigixDAO DGD | US$133,53 | 0,16% | -7,89% | US$267.064.209 | US$1.888.953 | 2.000.000 DGD |
| 62 |  Komodo KMD | US$2,53 | -1,94% | -2,37% | US$263.662.732 | US$774.573 | 104.245.494 KMD |
| 63 |  Ark ARK | US$2,46 | -1,82% | 0,95% | US$252.810.995 | US$2.309.720 | 102.934.660 ARK |
| 64 |  Ardor ARDR | US$0,2510 | 0,49% | -0,14% | US$250.700.927 | US$2.627.657 | 998.999.495 ARDR |
| 65 |  Huobi Token HT | US$4,81 | 9,45% | 27,22% | US$240.265.854 | US$106.764.960 | 50.000.200 HT |
| 66 |  CyberMiles CMT | US$0,3351 | -3,99% | 2,29% | US$231.170.654 | US$56.299.616 | 689.888.930 CMT |
| 67 |  Loom Network LOOM | US$0,3632 | 0,97% | -8,61% | US$218.044.745 | US$3.326.044 | 600.363.939 LOOM |
| 68 |  PIVX PIVX | US$3,86 | -0,92% | 1,97% | US$217.396.382 | US$1.539.755 | 56.360.028 PIVX |
| 69 |  Elastos ELA | US$42,51 | 8,57% | 10,65% | US$214.614.817 | US$18.124.888 | 5.048.980 ELA |
| 70 |  MOAC MOAC | US$5,97 | 0,00% | 0,00% | US$214.172.477 | US$70.426,58 | 35.897.055 MOAC |
| 71 |  Dentacoin DCN | US$0,0006487 | 0,56% | -5,06% | US$210.978.401 | US$104.222 | 325.226.613.094 DCN |
| 72 |  MaidSafeCoin MAID | US$0,4581 | -0,43% | -3,89% | US$207.294.915 | US$1.438.213 | 452.552.412 MAID |
| 73 |  Gas GAS | US$20,45 | -1,04% | 9,38% | US$207.089.443 | US$4.854.045 | 10.128.375 GAS |
| 74 |  GXChain GXC | US$3,44 | 4,80% | 19,66% | US$206.285.119 | US$17.418.236 | 60.000.000 GXC |
| 75 |  Cortex CTXC | US$1,37 | -0,03% | -6,64% | US$205.610.104 | US$35.871.484 | 149.792.458 CTXC |
| 76 |  Bancor BNT | US$4,04 | 0,85% | 4,58% | US$203.405.692 | US$7.836.800 | 50.402.526 BNT |
| 77 |  Kyber Network KNC | US$1,51 | 13,62% | 11,56% | US$203.146.691 | US$24.417.162 | 134.132.697 KNC |
| 78 |  Cryptonex CNX | US$4,39 | 0,44% | 1,29% | US$198.966.952 | US$1.425.276 | 45.299.835 CNX |
| 79 |  MonaCoin MONA | US$3,32 | -0,34% | 0,22% | US$198.598.082 | US$664.553 | 59.872.050 MONA |
| 80 |  Polymath POLY | US$0,7132 | -4,68% | -2,76% | US$197.150.046 | US$3.827.921 | 276.420.107 POLY |
| 81 |  Mithril MITH | US$0,6220 | 2,20% | 3,61% | US$190.588.806 | US$71.833.976 | 306.417.022 MITH |
| 82 |  Skycoin SKY | US$20,87 | 2,18% | -11,62% | US$187.823.970 | US$1.209.561 | 8.999.969 SKY |
| 83 |  Syscoin SYS | US$0,3435 | -2,38% | -6,17% | US$183.671.625 | US$732.847 | 534.689.279 SYS |
| 84 |  Veritaseum VERI | US$90,06 | 2,36% | 14,19% | US$183.420.672 | US$1.039.656 | 2.036.645 VERI |
| 85 |  Voyager Token VGX | US$2,34 | -3,53% | 3,74% | US$179.408.357 | US$7.076.644 | 76.807.521 VGX |
| 86 |  ReddCoin RDD | US$0,006168 | -2,25% | -7,25% | US$177.704.349 | US$2.286.380 | 28.808.713.174 RDD |
| 87 |  QASH QASH | US$0,5075 | 2,50% | -2,21% | US$177.638.370 | US$1.121.995 | 350.000.000 QASH |
| 88 |  Fusion FSN | US$5,74 | -4,17% | -12,19% | US$170.408.649 | US$5.073.080 | 29.684.331 FSN |
| 89 |  FunFair FUN | US$0,03473 | 2,29% | 0,15% | US$168.733.386 | US$2.087.981 | 4.858.654.389 FUN |
| 90 |  THETA THETA | US$0,2636 | 8,48% | 56,33% | US$168.305.414 | US$69.645.768 | 638.596.089 THETA |
| 91 |  Substratum SUB | US$0,4232 | 0,88% | 4,78% | US$162.080.702 | US$5.167.339 | 383.021.000 SUB |
| 92 |  NULS NULS | US$3,97 | -3,46% | 7,26% | US$158.747.549 | US$4.246.119 | 40.000.000 NULS |
| 93 |  Centrality CENNZ | US$0,2003 | -4,20% | -8,73% | US$154.179.800 | US$111.960 | 769.920.079 CENNZ |
| 94 |  All Sports SOC | US$0,1865 | -2,07% | 50,39% | US$151.513.766 | US$24.231.426 | 812.289.956 SOC |
| 95 |  Electroneum ETN | US$0,02083 | -1,89% | 2,16% | US$148.164.779 | US$526.594 | 7.113.347.148 ETN |
| 96 |  Dragonchain DRGN | US$0,6186 | 3,53% | -1,28% | US$147.486.564 | US$841.058 | 238.421.940 DRGN |
| 97 |  Zcoin XZC | US$29,71 | 2,24% | -4,41% | US$144.891.729 | US$1.207.494 | 4.876.475 XZC |
| 98 |  Enigma ENG | US$1,92 | -1,77% | -3,36% | US$143.483.952 | US$4.885.002 | 74.836.171 ENG |
| 99 |  Kin KIN | US$0,0001867 | -1,06% | -8,47% | US$141.151.308 | US$500.396 | 756.097.560.976 KIN |
| 100 |  Storm STORM | US$0,03325 | -0,11% | -1,42% | US$138.477.286 | US$10.708.081 | 4.165.148.496 STORM |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.