Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zoin ZOI | US$1,54 | -10,96% | -11,01% | US$27.412.878 | US$358.717 | 17.757.406 ZOI |
| 302 |  SelfSell SSC | US$0,06999 | -1,98% | -13,20% | US$27.297.754 | US$531.710 | 390.000.000 SSC |
| 303 |  Mobius MOBI | US$0,07230 | 2,46% | 10,21% | US$27.232.826 | US$350.455 | 376.657.502 MOBI |
| 304 |  Lunyr LUN | US$11,78 | 0,54% | -2,05% | US$27.076.593 | US$8.043.188 | 2.297.853 LUN |
| 305 |  Unobtanium UNO | US$136,11 | 0,55% | 1,56% | US$27.049.480 | US$6.774,39 | 198.727 UNO |
| 306 |  Sentinel SENT | US$0,01342 | -12,38% | -1,22% | US$26.842.995 | US$556.235 | 1.999.999.999 SENT |
| 307 |  ODEM ODE | US$0,1508 | 3,09% | -1,26% | US$26.757.371 | US$2.488,64 | 177.482.511 ODE |
| 308 |  Aeon AEON | US$1,68 | -0,21% | 8,21% | US$26.659.187 | US$31.111,53 | 15.831.459 AEON |
| 309 |  Alphacat ACAT | US$0,009533 | 6,39% | 33,34% | US$26.601.086 | US$1.614.924 | 2.790.428.084 ACAT |
| 310 |  Dock DOCK | US$0,1151 | 4,72% | -2,31% | US$26.316.609 | US$2.510.984 | 228.550.076 DOCK |
| 311 |  YOYOW YOYOW | US$0,09943 | 3,72% | 1,30% | US$26.234.139 | US$1.221.724 | 263.843.444 YOYOW |
| 312 |  Pura PURA | US$0,1506 | -7,07% | -15,74% | US$26.194.958 | US$72.875,03 | 173.901.601 PURA |
| 313 |  QunQun QUN | US$0,03233 | -0,30% | -5,15% | US$26.004.229 | US$661.413 | 804.304.194 QUN |
| 314 |  Feathercoin FTC | US$0,1283 | 0,37% | -8,19% | US$25.971.496 | US$30.511,26 | 202.414.760 FTC |
| 315 |  Steem Dollars SBD | US$1,76 | -0,54% | -4,86% | US$25.728.896 | US$712.092 | 14.586.485 SBD |
| 316 |  Cobinhood COB | US$0,07050 | 2,68% | 3,34% | US$25.556.712 | US$13.805,53 | 362.483.596 COB |
| 317 |  Triggers TRIG | US$0,7909 | -0,68% | 1,72% | US$25.392.200 | US$660.371 | 32.105.578 TRIG |
| 318 |  Phore PHR | US$1,90 | -3,95% | 16,36% | US$25.328.418 | US$203.816 | 13.312.856 PHR |
| 319 |  Universa UTNP | US$0,01414 | 6,74% | 4,32% | US$25.236.088 | US$1.426.181 | 1.784.995.457 UTNP |
| 320 |  COS COS | US$0,2120 | 8,04% | 21,23% | US$25.184.339 | US$153.328 | 118.810.622 COS |
| 321 |  Namecoin NMC | US$1,70 | -4,81% | -4,64% | US$25.010.122 | US$248.817 | 14.736.400 NMC |
| 322 |  TaaS TAAS | US$3,05 | -0,14% | -6,32% | US$24.815.199 | US$306.933 | 8.146.001 TAAS |
| 323 |  U Network UUU | US$0,004269 | -2,07% | 1,01% | US$24.643.424 | US$117.716 | 5.772.573.645 UUU |
| 324 |  IXT IXT | US$0,6821 | 18,58% | 24,87% | US$24.404.404 | US$729.184 | 35.778.844 IXT |
| 325 |  ECC ECC | US$0,0009756 | 6,70% | 4,19% | US$24.391.082 | US$15.611,44 | 25.000.000.000 ECC |
| 326 |  Melon MLN | US$39,34 | -0,05% | -13,00% | US$23.580.881 | US$265.567 | 599.400 MLN |
| 327 |  Refereum RFR | US$0,009910 | 11,02% | -2,68% | US$23.426.858 | US$726.540 | 2.363.856.677 RFR |
| 328 |  Medicalchain MTN | US$0,1263 | 4,95% | 10,19% | US$23.357.656 | US$5.484.175 | 185.000.000 MTN |
| 329 |  XEL XEL | US$0,2503 | -6,33% | 6,84% | US$22.949.194 | US$34.324,53 | 91.676.277 XEL |
| 330 |  Blockmason Credit Protocol BCPT | US$0,3165 | -0,34% | -3,39% | US$22.924.488 | US$2.050.222 | 72.438.314 BCPT |
| 331 |  Fortuna FOTA | US$0,05712 | 5,07% | 22,26% | US$22.919.033 | US$886.519 | 401.228.511 FOTA |
| 332 |  Datum DAT | US$0,02518 | -16,05% | -11,46% | US$22.760.222 | US$1.585.233 | 904.066.878 DAT |
| 333 |  Viberate VIB | US$0,1312 | -0,97% | -4,68% | US$22.219.062 | US$2.407.622 | 169.386.466 VIB |
| 334 |  Shift SHIFT | US$1,83 | -5,08% | -7,63% | US$22.135.955 | US$82.089,22 | 12.094.390 SHIFT |
| 335 |  Humaniq HMQ | US$0,1342 | -0,30% | -5,84% | US$21.848.484 | US$26.741,81 | 162.862.944 HMQ |
| 336 |  CasinoCoin CSC | US$0,0006025 | 0,36% | 8,11% | US$21.673.606 | US$6.175,85 | 35.973.085.511 CSC |
| 337 |  Aurora DAO AURA | US$0,2122 | -2,20% | -3,91% | US$21.622.952 | US$49.452,13 | 101.907.520 AURA |
| 338 |  Propy PRO | US$1,11 | -2,58% | -15,32% | US$21.546.245 | US$4.824.618 | 19.495.147 PRO |
| 339 |  Energo TSL | US$0,03225 | 20,71% | 20,74% | US$21.441.636 | US$1.470.700 | 664.903.284 TSL |
| 340 |  Spectre.ai Dividend Token SXDT | US$0,2607 | -4,10% | -7,01% | US$21.393.784 | US$10.783,96 | 82.073.519 SXDT |
| 341 |  Neurotoken NTK | US$0,2625 | -0,14% | 0,73% | US$21.268.999 | US$1.386.076 | 81.027.236 NTK |
| 342 |  Zeusshield ZSC | US$0,01832 | 6,09% | 3,95% | US$21.124.404 | US$531.755 | 1.153.170.765 ZSC |
| 343 |  STK STK | US$0,06169 | -0,61% | 3,52% | US$21.089.025 | US$723.072 | 341.834.575 STK |
| 344 |  Unikoin Gold UKG | US$0,1491 | 2,58% | -3,97% | US$21.061.743 | US$801.241 | 141.272.371 UKG |
| 345 |  Dimecoin DIME | US$0,00003862 | 17,44% | 23,66% | US$20.820.246 | US$14.608,74 | 539.096.740.560 DIME |
| 346 |  Bloom BLT | US$0,4325 | -3,90% | -27,18% | US$20.649.803 | US$368.521 | 47.742.434 BLT |
| 347 |  BANKEX BKX | US$0,2913 | 0,70% | -1,42% | US$20.593.006 | US$975.089 | 70.694.809 BKX |
| 348 |  ColossusXT COLX | US$0,001883 | -2,62% | -6,12% | US$20.538.123 | US$68.557,38 | 10.907.270.671 COLX |
| 349 |  Credo CREDO | US$0,03733 | -7,14% | 37,17% | US$20.525.561 | US$1.107,24 | 549.891.703 CREDO |
| 350 |  FirstBlood 1ST | US$0,2384 | 0,96% | -6,16% | US$20.397.160 | US$3.861.663 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.