Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uquid Coin UQC | US$1,28 | 3,39% | 0,67% | US$12.759.181 | US$1.807.713 | 10.000.000 UQC |
| 452 |  LALA World LALA | US$0,06716 | -7,15% | -30,71% | US$12.737.239 | US$342.052 | 189.647.051 LALA |
| 453 |  Hydro HYDRO | US$0,004244 | 4,48% | -20,21% | US$12.730.926 | US$99.739,23 | 3.000.031.207 HYDRO |
| 454 |  LATOKEN LA | US$0,1560 | -0,74% | -2,22% | US$12.640.413 | US$1.268.832 | 81.037.294 LA |
| 455 |  Hacken HKN | US$2,55 | -4,51% | 1,04% | US$12.362.235 | US$202.474 | 4.856.575 HKN |
| 456 |  GINcoin GIN | US$7,69 | 2,04% | -5,52% | US$12.301.824 | US$88.467,51 | 1.600.693 GIN |
| 457 |  EDC Blockchain EDC | US$0,01380 | 2,44% | 2,66% | US$12.227.685 | US$32.775,18 | 886.211.988 EDC |
| 458 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1113 | -5,94% | -4,17% | US$12.147.388 | US$23.379,08 | 109.175.235 OXY[OLD] |
| 459 |  Quantum QAU | US$0,1614 | 3,79% | 15,78% | US$12.084.323 | US$22.900,20 | 74.867.103 QAU |
| 460 |  Flash FLASH | US$0,01339 | -7,18% | -22,45% | US$12.051.789 | US$5.339,14 | 900.000.000 FLASH |
| 461 |  SureRemit RMT | US$0,02389 | -5,47% | -3,83% | US$11.946.998 | US$15.782,91 | 500.000.000 RMT |
| 462 |  LUXCoin LUX | US$6,50 | -3,58% | 10,13% | US$11.928.902 | US$148.930 | 1.835.060 LUX |
| 463 |  StrongHands SHND | US$0,0000006237 | 3,91% | -10,64% | US$11.840.238 | US$80.547,00 | 18.984.246.847.200 SHND |
| 464 |  BitClave CAT | US$0,02359 | 2,21% | -6,30% | US$11.826.453 | US$433.023 | 501.394.406 CAT |
| 465 |  SolarCoin SLR | US$0,2764 | 3,59% | -3,39% | US$11.730.019 | US$4.825,99 | 42.440.216 SLR |
| 466 |  EXRNchain EXRN | US$0,0001261 | -1,96% | 45,79% | US$11.662.578 | US$418.072 | 92.500.000.000 EXRN |
| 467 |  NoLimitCoin NLC2 | US$0,05550 | -0,15% | 4,43% | US$11.547.288 | US$38.812,14 | 208.046.555 NLC2 |
| 468 |  TE-FOOD TFD | US$0,02532 | -1,96% | -5,29% | US$11.545.773 | US$62.311,55 | 455.995.898 TFD |
| 469 |  SIBCoin SIB | US$0,6841 | -0,95% | -4,94% | US$11.477.717 | US$44.066,23 | 16.777.332 SIB |
| 470 |  Sakura Bloom SKB | US$0,004437 | -1,87% | -6,20% | US$11.459.911 | US$138.842 | 2.582.965.294 SKB |
| 471 |  Divi Exchange Token DIVX | US$2,10 | -2,30% | -3,78% | US$11.306.055 | US$1.339.834 | 5.393.207 DIVX |
| 472 |  Smartlands SLT | US$2,21 | 8,64% | 3,57% | US$11.298.005 | US$248.191 | 5.100.896 SLT |
| 473 |  Matryx MTX | US$0,4846 | -2,63% | 8,88% | US$11.254.888 | US$1.034.776 | 23.224.303 MTX |
| 474 |  Expanse EXP | US$1,42 | -1,12% | -6,26% | US$11.247.698 | US$44.190,11 | 7.906.397 EXP |
| 475 |  Olympus Labs MOT | US$0,3015 | -7,45% | 1,55% | US$11.140.971 | US$258.774 | 36.956.408 MOT |
| 476 |  Graft GRFT | US$0,04287 | 0,78% | -2,80% | US$11.097.718 | US$79.136,44 | 258.870.948 GRFT |
| 477 |  Everus EVR | US$0,07552 | 16,21% | -8,59% | US$11.039.319 | US$866.191 | 146.167.875 EVR |
| 478 |  Polis POLIS | US$4,78 | 0,42% | -2,81% | US$11.036.108 | US$45.881,61 | 2.309.156 POLIS |
| 479 |  PARETO Rewards PARETO | US$0,04484 | 15,89% | 0,40% | US$10.974.720 | US$169.143 | 244.763.570 PARETO |
| 480 |  HeroNode HER | US$0,02705 | 7,68% | 11,10% | US$10.943.973 | US$167.037 | 404.613.212 HER |
| 481 |  Databits DTB | US$0,4713 | -0,09% | -12,78% | US$10.722.084 | US$10.485,09 | 22.747.809 DTB |
| 482 |  VeriCoin VRC | US$0,3456 | -0,42% | -26,08% | US$10.710.895 | US$71.323,49 | 30.995.496 VRC |
| 483 |  Neumark NEU | US$0,3716 | -0,70% | -4,03% | US$10.672.957 | US$142.127 | 28.722.127 NEU |
| 484 |  MARK.SPACE MRK | US$0,04532 | -3,70% | -16,58% | US$10.664.745 | US$349.694 | 235.297.413 MRK |
| 485 |  Bezop BEZ | US$0,2484 | -1,90% | 66,30% | US$10.591.082 | US$590.925 | 42.634.684 BEZ |
| 486 |  Banyan Network BBN | US$0,06754 | 4,48% | -6,43% | US$10.566.030 | US$2.016.874 | 156.436.867 BBN |
| 487 |  REBL REBL | US$0,06204 | -3,52% | -9,87% | US$10.546.807 | US$1.483.729 | 170.007.198 REBL |
| 488 |  LockTrip LOC | US$1,13 | -0,64% | 9,36% | US$10.513.167 | US$129.910 | 9.292.966 LOC |
| 489 |  PeepCoin PCN | US$0,0007077 | 2,22% | 3,35% | US$10.505.554 | US$302.342 | 14.845.155.434 PCN |
| 490 |  Etheroll DICE | US$1,49 | 1,14% | 5,91% | US$10.459.386 | US$21.992,76 | 7.001.623 DICE |
| 491 |  Rubycoin RBY | US$0,4054 | -7,46% | -8,96% | US$10.414.062 | US$17.722,36 | 25.685.562 RBY |
| 492 |  aXpire AXPR | US$0,03927 | -5,60% | -5,60% | US$10.406.990 | US$53.482,45 | 265.000.000 AXPR |
| 493 |  Rise RISE | US$0,08272 | 5,18% | 9,77% | US$10.356.797 | US$2.183,73 | 125.205.125 RISE |
| 494 |  NewYorkCoin NYC | US$0,00007681 | -6,68% | -0,98% | US$10.293.782 | US$30.137,07 | 134.024.588.760 NYC |
| 495 |  Rentberry BERRY | US$0,03987 | 4,18% | -1,25% | US$10.194.589 | US$21.340,25 | 255.700.359 BERRY |
| 496 |  LoMoCoin LMC | US$0,04345 | 1,40% | 1,37% | US$10.173.823 | US$13.365,08 | 234.159.616 LMC |
| 497 |  Fluz Fluz FLUZ | US$0,04955 | 2,25% | 5,90% | US$10.145.942 | US$15.265,60 | 204.780.000 FLUZ |
| 498 |  PolySwarm NCT | US$0,006852 | -2,00% | -4,16% | US$10.060.686 | US$44.923,02 | 1.468.214.570 NCT |
| 499 |  Zap ZAP | US$0,09440 | 1,28% | -7,68% | US$10.055.346 | US$3.002,51 | 106.515.704 ZAP |
| 500 |  Friendz FDZ | US$0,01964 | 5,01% | -2,50% | US$10.000.279 | US$29.065,20 | 509.222.842 FDZ |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.