Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rivetz RVT | US$0,3802 | -1,09% | -0,86% | US$9.978.293 | US$15.426,84 | 26.244.468 RVT |
| 502 |  Paragon PRG | US$0,1510 | -6,39% | -10,94% | US$9.955.735 | US$68.649,88 | 65.936.602 PRG |
| 503 |  BitSend BSD | US$0,5140 | -1,60% | -2,05% | US$9.941.219 | US$23.310,11 | 19.340.600 BSD |
| 504 |  Fidelium FID | US$0,08896 | -4,67% | -38,05% | US$9.883.908 | US$301.961 | 111.104.915 FID |
| 505 |  DomRaider DRT | US$0,01671 | -0,54% | -7,81% | US$9.881.228 | US$129.607 | 591.500.000 DRT |
| 506 |  Playkey PKT | US$0,7228 | -15,37% | -16,84% | US$9.852.953 | US$458.828 | 13.631.512 PKT |
| 507 |  Russian Miner Coin RMC | US$6.442,87 | -5,41% | 8,48% | US$9.709.403 | US$11.318,39 | 1.507 RMC |
| 508 |  ShareX SEXC | US$0,01481 | 4,36% | -17,01% | US$9.558.111 | US$1.134.093 | 645.515.075 SEXC |
| 509 |  Clams CLAM | US$3,10 | 1,30% | -6,10% | US$9.495.414 | US$25.248,33 | 3.065.804 CLAM |
| 510 |  Nebula AI NBAI | US$0,008070 | -13,84% | -24,14% | US$9.382.886 | US$14.852,67 | 1.162.684.117 NBAI |
| 511 |  Global Currency Reserve GCR | US$0,08994 | 20,73% | 60,38% | US$9.370.373 | US$58.500,05 | 104.187.362 GCR |
| 512 |  Myriad XMY | US$0,005876 | 1,33% | -3,12% | US$9.276.180 | US$20.246,31 | 1.578.581.500 XMY |
| 513 |  Elixir ELIX | US$0,2848 | 4,66% | -8,45% | US$9.048.960 | US$20.073,43 | 31.769.747 ELIX |
| 514 |  HollyWoodCoin HWC | US$1,76 | 3,07% | 3,50% | US$8.989.035 | US$100.203 | 5.109.166 HWC |
| 515 |  BitDegree BDG | US$0,02504 | 2,91% | 4,55% | US$8.878.970 | US$18.796,29 | 354.569.198 BDG |
| 516 |  DubaiCoin DBIX | US$3,97 | -1,24% | 6,08% | US$8.856.123 | US$74.666,80 | 2.232.901 DBIX |
| 517 |  Bee Token BEE | US$0,05198 | 7,58% | -25,28% | US$8.802.313 | US$12.753,28 | 169.335.735 BEE |
| 518 |  Callisto Network CLO | US$0,03051 | 12,66% | 25,57% | US$8.766.729 | US$104.473 | 287.336.103 CLO |
| 519 |  Donu DONU | US$2,28 | 2,37% | -3,11% | US$8.720.235 | US$210.243 | 3.826.826 DONU |
| 520 |  Travala.com AVA | US$0,3239 | 4,08% | 0,00% | US$8.698.708 | US$73.393,41 | 26.853.830 AVA |
| 521 |  Patientory PTOY | US$0,1232 | -1,71% | -2,61% | US$8.621.969 | US$203.501 | 70.000.000 PTOY |
| 522 |  Swarm City SWT | US$1,03 | 1,28% | -6,22% | US$8.516.816 | US$23.805,30 | 8.272.111 SWT |
| 523 |  ICOS ICOS | US$15,44 | -3,50% | -15,73% | US$8.494.884 | US$18.226,63 | 550.021 ICOS |
| 524 |  MyBit MYB | US$3,00 | 2,24% | 22,42% | US$8.406.161 | US$489.905 | 2.799.576 MYB |
| 525 |  Musicoin MUSIC | US$0,01082 | -0,78% | -7,58% | US$8.401.380 | US$32.383,61 | 776.117.568 MUSIC |
| 526 |  Nexium NXC | US$0,1263 | -2,23% | 2,50% | US$8.400.979 | US$7.331,41 | 66.520.694 NXC |
| 527 |  The ChampCoin TCC | US$0,05091 | 0,49% | 1,19% | US$8.396.296 | US$6.400,66 | 164.925.727 TCC |
| 528 |  BitTube TUBE | US$0,1535 | -0,27% | -5,53% | US$8.310.311 | US$13.538,59 | 54.145.655 TUBE |
| 529 |  OKCash OK | US$0,1114 | -5,40% | -4,88% | US$8.249.308 | US$134.090 | 74.037.844 OK |
| 530 |  ShipChain SHIP | US$0,04809 | -25,37% | -34,05% | US$8.209.352 | US$184.534 | 170.691.556 SHIP |
| 531 |  Stipend SPD | US$1,44 | -4,94% | -8,55% | US$8.188.934 | US$8.187,17 | 5.701.424 SPD |
| 532 |  Flixxo FLIXX | US$0,1059 | 1,55% | -2,59% | US$8.173.198 | US$287.297 | 77.184.338 FLIXX |
| 533 |  Bulwark BWK | US$1,03 | -3,81% | -6,06% | US$8.151.582 | US$31.187,61 | 7.926.916 BWK |
| 534 |  Morpheus Labs MITX | US$0,04539 | -0,53% | 0,37% | US$8.014.789 | US$1.056.348 | 176.560.198 MITX |
| 535 |  CoinFi COFI | US$0,04604 | 8,66% | -5,17% | US$8.009.881 | US$101.024 | 173.973.982 COFI |
| 536 |  adbank ADB | US$0,01644 | 5,73% | 20,61% | US$7.908.565 | US$18.255,24 | 480.953.700 ADB |
| 537 |  Debitum DEB | US$0,04167 | 0,28% | -2,21% | US$7.888.039 | US$37.812,05 | 189.285.517 DEB |
| 538 |  Gambit GAM | US$6,56 | 5,97% | 0,81% | US$7.868.103 | US$5.331,36 | 1.200.279 GAM |
| 539 |  ATN ATN | US$0,3658 | 4,92% | -1,80% | US$7.866.420 | US$689.054 | 21.505.324 ATN |
| 540 |  NPER NPER | US$0,1498 | -3,29% | -37,45% | US$7.830.946 | US$641.531 | 52.261.748 NPER |
| 541 |  NaPoleonX NPX | US$0,3086 | 3,12% | 5,26% | US$7.817.852 | US$60.704,73 | 25.330.000 NPX |
| 542 |  Digitex Futures DGTX | US$0,01116 | -2,20% | -22,00% | US$7.810.699 | US$27.913,74 | 700.000.000 DGTX |
| 543 |  VouchForMe IPL | US$0,03838 | 1,31% | 4,55% | US$7.713.419 | US$461.763 | 201.000.000 IPL |
| 544 |  Golos GOLOS | US$0,06126 | -1,59% | 7,23% | US$7.627.903 | US$6.543,66 | 124.518.891 GOLOS |
| 545 |  Energycoin ENRG | US$0,06219 | -0,09% | -10,08% | US$7.582.249 | US$7.768,02 | 121.921.941 ENRG |
| 546 |  Profile Utility Token PUT | US$0,1665 | -7,17% | -20,36% | US$7.541.195 | US$1.404.911 | 45.289.804 PUT |
| 547 |  Sprouts SPRTS | US$0,0000007336 | -14,82% | -16,55% | US$7.526.082 | US$22.741,42 | 10.259.641.545.414 SPRTS |
| 548 |  XPA XPA | US$0,1314 | -0,62% | -0,47% | US$7.511.765 | US$172.619 | 57.177.751 XPA |
| 549 |  Nimiq Exchange Token NET | US$0,7148 | 1,47% | -17,57% | US$7.505.731 | US$134.710 | 10.500.000 NET |
| 550 |  Effect.AI EFX | US$0,03856 | -1,79% | -12,38% | US$7.467.954 | US$77.729,95 | 193.668.526 EFX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.