Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sentinel Chain SENC | US$0,1034 | -0,67% | -0,01% | US$20.392.100 | US$787.955 | 197.269.666 SENC |
| 352 |  SunContract SNC | US$0,1682 | 4,56% | -2,28% | US$20.139.179 | US$3.188.002 | 119.719.134 SNC |
| 353 |  Stox STX | US$0,4655 | 0,57% | 4,10% | US$20.033.289 | US$1.403.057 | 43.037.696 STX |
| 354 |  Chrono.tech TIME | US$28,17 | 25,91% | 77,96% | US$20.002.624 | US$868.600 | 710.113 TIME |
| 355 |  XTRABYTES XBY | US$0,04582 | 3,09% | 9,01% | US$19.702.365 | US$42.338,82 | 430.000.000 XBY |
| 356 |  Mothership MSP | US$0,1407 | 7,62% | 5,52% | US$19.700.962 | US$121.575 | 140.000.000 MSP |
| 357 |  DeepOnion ONION | US$1,29 | -0,02% | -10,41% | US$19.667.269 | US$44.344,61 | 15.223.955 ONION |
| 358 |  Cofound.it CFI | US$0,05979 | -1,16% | -6,87% | US$19.431.996 | US$208.179 | 325.000.000 CFI |
| 359 |  BitGreen BITG | US$5,67 | 1,36% | -2,31% | US$19.407.708 | US$33.566,31 | 3.422.205 BITG |
| 360 |  Hiveterminal Token HVN | US$0,05152 | 3,94% | -3,38% | US$19.320.447 | US$22.583,23 | 375.000.000 HVN |
| 361 |  PotCoin POT | US$0,08779 | -1,02% | -2,67% | US$19.317.044 | US$56.906,06 | 220.042.503 POT |
| 362 |  Decision Token HST | US$0,6020 | 1,16% | -0,19% | US$19.280.002 | US$18.035,43 | 32.025.998 HST |
| 363 |  Karma KRM | US$0,01075 | 9,67% | 7,04% | US$19.167.694 | US$20.959,25 | 1.782.809.241 KRM |
| 364 |  ugChain UGC | US$0,03335 | -1,66% | 6,13% | US$18.970.243 | US$79.375,39 | 568.842.039 UGC |
| 365 |  DMarket DMT | US$0,3744 | -6,23% | 17,68% | US$18.799.994 | US$563.793 | 50.216.064 DMT |
| 366 |  PRIZM PZM | US$0,9637 | 1,69% | 1,17% | US$18.658.126 | US$14.705,25 | 19.360.951 PZM |
| 367 |  adToken ADT | US$0,03064 | -1,19% | -3,20% | US$18.381.908 | US$64.133,43 | 600.000.000 ADT |
| 368 |  XinFin Network XDCE | US$0,004971 | 3,06% | 0,01% | US$18.198.046 | US$461.132 | 3.660.997.449 XDCE |
| 369 |  Proxeus XES | US$0,09101 | -0,39% | -21,92% | US$18.041.858 | US$342.419 | 198.240.350 XES |
| 370 |  HyperSpace AMP | US$0,1770 | 0,06% | -6,53% | US$17.828.938 | US$55.117,02 | 100.728.564 AMP |
| 371 |  Everex EVX | US$1,08 | -0,50% | -2,24% | US$17.771.012 | US$740.944 | 16.500.000 EVX |
| 372 |  LEOcoin LEO | US$0,1717 | -3,81% | -2,66% | US$17.468.633 | US$1.314.969 | 101.743.211 LEO |
| 373 |  Mercury MER | US$0,1738 | 0,54% | -2,02% | US$17.383.128 | US$272.415 | 100.000.000 MER |
| 374 |  Pepe Cash PEPECASH | US$0,02476 | 1,58% | -8,33% | US$17.375.500 | US$48.373,56 | 701.884.009 PEPECASH |
| 375 |  Edge DADI | US$0,2183 | -1,95% | 19,39% | US$17.373.087 | US$2.323.624 | 79.583.168 DADI |
| 376 |  Bean Cash BITB | US$0,006840 | -0,80% | -7,89% | US$17.340.452 | US$204.050 | 2.535.208.000 BITB |
| 377 |  Grid+ GRID | US$0,4397 | 27,11% | 13,27% | US$17.250.583 | US$5.350,02 | 39.236.491 GRID |
| 378 |  Morpheus.Network MRPH | US$0,6956 | -7,37% | 52,56% | US$17.159.848 | US$868.759 | 24.670.748 MRPH |
| 379 |  DAOstack GEN | US$0,5118 | -3,45% | -7,26% | US$17.081.954 | US$109.837 | 33.378.282 GEN |
| 380 |  ProChain PRA | US$0,3445 | -1,05% | -4,71% | US$17.074.688 | US$12.158.735 | 49.562.749 PRA |
| 381 |  Lamden TAU | US$0,1199 | -9,21% | -20,10% | US$17.050.421 | US$70.805,55 | 142.215.728 TAU |
| 382 |  Monetha MTH | US$0,07746 | 1,32% | 2,00% | US$16.846.120 | US$265.690 | 217.471.923 MTH |
| 383 |  Polybius PLBT | US$4,21 | 4,82% | 14,93% | US$16.722.603 | US$35.446,65 | 3.969.565 PLBT |
| 384 |  Matchpool GUP | US$0,2219 | 2,19% | 4,07% | US$16.640.348 | US$983.134 | 75.000.000 GUP |
| 385 |  Pascal PASC | US$0,7806 | 0,68% | -1,00% | US$16.432.571 | US$23.139,85 | 21.052.200 PASC |
| 386 |  BrahmaOS BRM | US$0,02624 | -5,65% | -34,57% | US$16.249.802 | US$16.934,38 | 619.267.130 BRM |
| 387 |  Unibright UBT | US$0,1239 | -6,10% | -17,57% | US$16.242.344 | US$787.464 | 131.116.542 UBT |
| 388 |  Bitcoin Atom BCA | US$0,8948 | 6,39% | 11,75% | US$16.137.425 | US$19.425,43 | 18.035.125 BCA |
| 389 |  Nework NKC | US$0,1087 | -1,47% | 33,18% | US$16.042.071 | US$6.262.934 | 147.586.172 NKC |
| 390 |  BlackCoin BLK | US$0,2081 | -1,42% | -5,69% | US$16.000.448 | US$172.974 | 76.874.683 BLK |
| 391 |  Agrello DLT | US$0,1856 | -6,34% | -0,98% | US$15.955.761 | US$1.287.155 | 85.978.873 DLT |
| 392 |  Crown CRW | US$0,8529 | -5,86% | -6,52% | US$15.890.973 | US$59.802,73 | 18.631.767 CRW |
| 393 |  Aeron ARN | US$1,22 | -1,64% | -9,26% | US$15.854.823 | US$27.675.230 | 13.000.000 ARN |
| 394 |  bitqy BQ | US$0,005078 | -3,45% | 26,63% | US$15.805.911 | US$8.392,68 | 3.112.671.431 BQ |
| 395 |  MedicCoin MEDIC | US$0,08469 | -3,75% | 1,83% | US$15.707.891 | US$11.432,43 | 185.467.643 MEDIC |
| 396 |  AI Doctor AIDOC | US$0,03542 | -2,85% | -6,51% | US$15.702.481 | US$1.334.968 | 443.330.796 AIDOC |
| 397 |  Incent INCNT | US$0,3381 | 9,17% | 1,31% | US$15.556.456 | US$15.375,70 | 46.016.602 INCNT |
| 398 |  SHIELD XSH | US$0,03219 | -1,33% | -8,87% | US$15.508.603 | US$46.271,09 | 481.730.692 XSH |
| 399 |  HempCoin THC | US$0,06640 | -2,49% | -6,82% | US$15.303.906 | US$58.315,24 | 230.478.760 THC |
| 400 |  UpToken UP | US$0,1077 | -3,27% | -6,86% | US$15.292.081 | US$293.785 | 141.970.572 UP |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.