Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Santiment Network Token SAN | US$1,27 | 2,50% | 16,11% | US$79.327.658 | US$852.857 | 62.660.371 SAN |
| 152 |  Enjin Coin ENJ | US$0,1047 | -2,52% | -8,34% | US$79.164.749 | US$5.937.490 | 756.192.535 ENJ |
| 153 |  Gnosis GNO | US$71,43 | -0,51% | 1,11% | US$78.897.341 | US$483.189 | 1.104.590 GNO |
| 154 |  POA POA | US$0,3848 | -2,86% | 0,16% | US$78.835.789 | US$1.674.977 | 204.866.181 POA |
| 155 |  CVCoin CVN | US$7,94 | 950,79% | 924,01% | US$78.086.783 | US$276.392 | 9.837.033 CVN |
| 156 |  IoT Chain ITC | US$1,27 | 10,13% | 35,16% | US$75.883.615 | US$11.420.571 | 59.739.770 ITC |
| 157 |  Vertcoin VTC | US$1,69 | 0,31% | -7,32% | US$75.317.718 | US$3.221.398 | 44.468.225 VTC |
| 158 |  IoTeX IOTX | US$0,06588 | 114,83% | 113,99% | US$75.176.052 | US$178.384.704 | 1.141.040.005 IOTX |
| 159 |  Dent DENT | US$0,007028 | 0,74% | -4,58% | US$74.598.647 | US$1.982.974 | 10.614.760.961 DENT |
| 160 |  Particl PART | US$8,29 | -0,78% | -14,95% | US$74.567.539 | US$1.128.304 | 8.992.278 PART |
| 161 |  Genaro Network GNX | US$0,3086 | 5,98% | 3,26% | US$74.486.471 | US$2.520.333 | 241.346.889 GNX |
| 162 |  SophiaTX SPHTX | US$0,3869 | -3,75% | -4,95% | US$74.287.031 | US$674.022 | 192.016.767 SPHTX |
| 163 |  Bluzelle BLZ | US$0,4149 | 1,42% | 0,61% | US$74.245.669 | US$4.073.771 | 178.928.358 BLZ |
| 164 |  Credits CS | US$0,5268 | 0,25% | -11,70% | US$72.554.982 | US$2.507.716 | 137.730.972 CS |
| 165 |  Asch XAS | US$0,7754 | 2,47% | -19,20% | US$72.391.183 | US$7.192.260 | 93.355.331 XAS |
| 166 |  SmartMesh SMT | US$0,05097 | 3,09% | -4,76% | US$72.053.905 | US$2.260.161 | 1.413.716.694 SMT |
| 167 |  Metal MTL | US$2,92 | -2,09% | 0,20% | US$70.746.264 | US$11.932.347 | 24.212.368 MTL |
| 168 |  Raiden Network Token RDN | US$1,41 | 6,84% | 2,78% | US$70.600.303 | US$1.330.551 | 50.168.936 RDN |
| 169 |  Groestlcoin GRS | US$1,01 | 0,34% | -5,70% | US$70.541.842 | US$3.265.388 | 70.163.049 GRS |
| 170 |  SONM SNM | US$0,1956 | -4,58% | -13,76% | US$70.336.384 | US$1.084.206 | 359.600.000 SNM |
| 171 |  Ignis IGNIS | US$0,09027 | 2,03% | -7,73% | US$68.710.810 | US$795.257 | 761.143.950 IGNIS |
| 172 |  DigitalNote XDN | US$0,009945 | -1,37% | -8,70% | US$68.688.535 | US$1.898.516 | 6.906.847.847 XDN |
| 173 |  MediShares MDS | US$0,09302 | 6,28% | 19,32% | US$68.534.773 | US$3.130.907 | 736.749.987 MDS |
| 174 |  THEKEY TKY | US$0,01485 | 5,90% | 6,56% | US$68.375.024 | US$600.311 | 4.604.993.287 TKY |
| 175 |  BOScoin BOS | US$0,1516 | -1,93% | -2,86% | US$67.528.877 | US$143.048 | 445.579.928 BOS |
| 176 |  BLOCKv VEE | US$0,03473 | -3,26% | 20,30% | US$67.118.599 | US$698.530 | 1.932.523.758 VEE |
| 177 |  SIRIN LABS Token SRN | US$0,2920 | -0,10% | -10,29% | US$66.941.970 | US$1.986.925 | 229.258.029 SRN |
| 178 |  GameCredits GAME | US$1,03 | -0,73% | -9,27% | US$66.603.552 | US$495.404 | 64.355.352 GAME |
| 179 |  DEW DEW | US$0,6230 | 2,36% | 8,07% | US$64.321.735 | US$67.271,08 | 103.244.553 DEW |
| 180 |  doc.com Token MTC | US$0,2346 | -5,65% | 62,37% | US$64.223.591 | US$1.341.750 | 273.740.190 MTC |
| 181 |  Po.et POE | US$0,02779 | -0,56% | -0,03% | US$63.833.824 | US$2.373.119 | 2.297.132.548 POE |
| 182 |  DATA DTA | US$0,01374 | -3,26% | 6,34% | US$63.573.941 | US$9.994.356 | 4.626.502.186 DTA |
| 183 |  Dynamic Trading Rights DTR | US$0,05288 | -0,35% | -4,79% | US$63.560.095 | US$17.266,48 | 1.202.053.264 DTR |
| 184 |  Ubiq UBQ | US$1,51 | 0,48% | -3,89% | US$62.052.925 | US$73.962,22 | 41.061.445 UBQ |
| 185 |  Genesis Vision GVT | US$16,54 | 11,94% | 19,38% | US$61.644.606 | US$14.440.810 | 3.726.781 GVT |
| 186 |  Ambrosus AMB | US$0,4186 | 3,95% | 13,48% | US$60.523.687 | US$1.161.859 | 144.590.975 AMB |
| 187 |  ZClassic ZCL | US$14,72 | 9,22% | 26,38% | US$60.151.450 | US$3.635.377 | 4.086.750 ZCL |
| 188 |  Crypterium CRPT | US$0,7609 | -1,75% | -6,11% | US$60.115.786 | US$1.516.329 | 79.006.577 CRPT |
| 189 |  EDUCare EKT | US$0,1705 | 25,00% | 27,70% | US$59.665.006 | US$20.448.856 | 350.000.000 EKT |
| 190 |  NavCoin NAV | US$0,9399 | 0,24% | -3,46% | US$59.126.432 | US$6.891.906 | 62.905.334 NAV |
| 191 |  Jibrel Network JNT | US$0,3630 | -4,70% | -9,14% | US$58.079.262 | US$1.305.571 | 160.000.000 JNT |
| 192 |  Apex CPX | US$0,1338 | 5,60% | -13,12% | US$57.110.262 | US$1.826.003 | 426.922.962 CPX |
| 193 |  Streamr DATAcoin DATA | US$0,08431 | -0,02% | -4,19% | US$57.092.533 | US$263.738 | 677.154.514 DATA |
| 194 |  Cube AUTO | US$0,009039 | -1,28% | 2,17% | US$56.717.568 | US$507.915 | 6.274.940.000 AUTO |
| 195 |  TokenPay TPAY | US$3,64 | 6,05% | -0,44% | US$56.054.620 | US$432.018 | 15.385.656 TPAY |
| 196 |  OriginTrail TRAC | US$0,2084 | 2,91% | -6,79% | US$55.912.321 | US$285.036 | 268.253.992 TRAC |
| 197 |  BridgeCoin BCO | US$2,01 | 6,73% | -5,24% | US$54.199.009 | US$14.927,52 | 27.000.000 BCO |
| 198 |  CRYPTO20 C20 | US$1,32 | -0,35% | -2,97% | US$52.553.081 | US$64.515,59 | 39.692.806 C20 |
| 199 |  TomoChain TOMO | US$0,9530 | 0,75% | -5,81% | US$52.415.358 | US$1.615.680 | 55.000.000 TOMO |
| 200 |  CyberVein CVT | US$0,05763 | 7,02% | -1,25% | US$52.184.948 | US$7.802.280 | 905.515.027 CVT |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.