Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Factom FCT | US$15,76 | 1,70% | -5,92% | US$137.797.865 | US$950.540 | 8.745.102 FCT |
| 102 |  Nexus NXS | US$2,35 | -2,94% | 17,85% | US$135.182.706 | US$929.266 | 57.554.659 NXS |
| 103 |  BnkToTheFuture BFT | US$0,2139 | 4,87% | 15,18% | US$134.772.409 | US$3.323.566 | 629.990.099 BFT |
| 104 |  Holo HOT | US$0,001006 | 0,65% | -12,56% | US$134.065.331 | US$2.974.887 | 133.214.575.156 HOT |
| 105 |  Nxt NXT | US$0,1339 | 0,33% | -0,48% | US$133.803.414 | US$2.873.318 | 998.999.942 NXT |
| 106 |  iExec RLC RLC | US$1,63 | -3,99% | -9,34% | US$130.729.195 | US$3.044.934 | 80.070.793 RLC |
| 107 |  Blocknet BLOCK | US$24,87 | 8,41% | 39,75% | US$128.489.549 | US$906.027 | 5.167.051 BLOCK |
| 108 |  Horizen ZEN | US$31,72 | 3,19% | -15,42% | US$125.922.650 | US$2.987.575 | 3.970.175 ZEN |
| 109 |  DeepBrain Chain DBC | US$0,08391 | 21,44% | 12,16% | US$125.860.948 | US$3.035.935 | 1.500.000.000 DBC |
| 110 |  WAX WAXP | US$0,1981 | 2,61% | 1,27% | US$123.815.410 | US$2.071.774 | 625.023.293 WAXP |
| 111 |  Gifto GTO | US$0,2355 | -0,14% | -5,84% | US$123.662.120 | US$6.738.032 | 525.172.482 GTO |
| 112 |  Power Ledger POWR | US$0,3284 | -0,54% | 0,58% | US$122.610.185 | US$4.215.632 | 373.406.633 POWR |
| 113 |  Chainlink LINK | US$0,3495 | 1,28% | 0,61% | US$122.325.908 | US$1.749.228 | 350.000.000 LINK |
| 114 |  SALT SALT | US$2,03 | -0,61% | -3,40% | US$119.836.541 | US$3.302.931 | 58.949.324 SALT |
| 115 |  Bibox Token BIX | US$1,14 | 0,03% | 4,03% | US$118.998.846 | US$96.279.904 | 104.342.466 BIX |
| 116 |  Matrix AI Network MAN | US$0,7919 | -1,89% | -6,24% | US$118.785.238 | US$1.857.544 | 150.000.000 MAN |
| 117 |  Achain ACT | US$0,2355 | 2,54% | 18,49% | US$118.366.886 | US$21.007.130 | 502.634.565 ACT |
| 118 |  Obyte GBYTE | US$178,89 | 7,36% | -0,09% | US$115.556.239 | US$284.582 | 645.946 GBYTE |
| 119 |  Dropil DROP | US$0,005954 | 2,13% | 9,74% | US$114.421.488 | US$78.273,77 | 19.218.204.545 DROP |
| 120 |  Scry.info DDD | US$0,3763 | 1,90% | 19,01% | US$112.900.035 | US$1.586.987 | 300.056.960 DDD |
| 121 |  Storj STORJ | US$0,8295 | 5,46% | 12,82% | US$112.633.840 | US$8.771.123 | 135.787.539 STORJ |
| 122 |  TrueChain TRUE | US$2,40 | -0,73% | 1,03% | US$111.703.437 | US$157.280.608 | 46.448.735 TRUE |
| 123 |  Civic CVC | US$0,3196 | -1,38% | 3,07% | US$109.532.164 | US$13.750.991 | 342.699.966 CVC |
| 124 |  Decentraland MANA | US$0,1015 | -3,42% | 6,19% | US$106.558.455 | US$4.327.399 | 1.050.141.509 MANA |
| 125 |  eosDAC EOSDAC | US$0,1603 | 6,16% | -8,72% | US$105.900.063 | US$2.093.401 | 660.755.177 EOSDAC |
| 126 |  MCO MCO | US$6,68 | -0,71% | -4,59% | US$105.546.394 | US$14.828.320 | 15.793.831 MCO |
| 127 |  Ruff RUFF | US$0,1135 | 18,41% | 35,71% | US$104.657.355 | US$13.191.366 | 921.800.000 RUFF |
| 128 |  Delphy DPY | US$2,48 | -3,64% | 3,71% | US$102.305.290 | US$4.901.260 | 41.331.057 DPY |
| 129 |  Quantstamp QSP | US$0,1656 | -0,74% | -10,54% | US$102.245.828 | US$1.257.165 | 617.314.171 QSP |
| 130 |  High Performance Blockchain HPB | US$3,43 | -0,34% | 15,88% | US$101.890.815 | US$7.467.992 | 29.702.632 HPB |
| 131 |  Nucleus Vision NCASH | US$0,02424 | -1,95% | -0,79% | US$101.640.019 | US$3.379.012 | 4.192.244.098 NCASH |
| 132 |  Neblio NEBL | US$7,68 | 0,54% | -5,69% | US$101.080.657 | US$7.471.086 | 13.164.403 NEBL |
| 133 |  Nexo NEXO | US$0,1804 | -3,13% | -5,36% | US$101.028.691 | US$5.037.053 | 560.000.010 NEXO |
| 134 |  Request REQ | US$0,1440 | -0,39% | -5,63% | US$100.431.622 | US$1.064.911 | 697.341.982 REQ |
| 135 |  TenX PAY | US$0,9131 | -1,92% | -6,50% | US$99.576.026 | US$6.332.883 | 109.047.261 PAY |
| 136 |  Storiqa STQ | US$0,01270 | 2,96% | 215,75% | US$98.624.047 | US$3.271.298 | 7.767.544.247 STQ |
| 137 |  Emercoin EMC | US$2,31 | 0,36% | -10,74% | US$96.567.518 | US$1.444.348 | 41.814.773 EMC |
| 138 |  Iconomi ICN | US$0,9495 | -0,50% | 1,26% | US$94.149.249 | US$439.609 | 99.156.976 ICN |
| 139 |  Bottos BTO | US$0,1970 | -2,18% | -10,16% | US$94.126.770 | US$3.769.779 | 477.744.461 BTO |
| 140 |  Cindicator CND | US$0,06258 | -1,68% | -1,13% | US$90.489.114 | US$511.734 | 1.445.976.590 CND |
| 141 |  Lympo LYM | US$0,1230 | -5,60% | 37,80% | US$88.725.320 | US$6.736.193 | 721.400.241 LYM |
| 142 |  Revain R | US$0,4748 | -8,55% | -23,19% | US$88.517.223 | US$1.325.730 | 186.450.000 R |
| 143 |  Time New Bank TNB | US$0,03724 | 1,57% | 3,58% | US$87.958.705 | US$4.200.893 | 2.361.679.677 TNB |
| 144 |  IHT Real Estate Protocol IHT | US$0,1704 | -0,99% | -1,86% | US$87.512.784 | US$9.212.321 | 513.468.973 IHT |
| 145 |  Arcblock ABT | US$0,9354 | 0,87% | 1,87% | US$87.173.152 | US$16.415.112 | 93.196.613 ABT |
| 146 |  Aragon ANT | US$3,07 | 0,02% | -4,13% | US$86.532.656 | US$228.017 | 28.186.131 ANT |
| 147 |  BitcoinDark BTCD | US$66,98 | -0,77% | -4,72% | US$86.332.949 | US$237.086 | 1.288.862 BTCD |
| 148 |  SingularityNET AGI | US$0,1575 | 3,47% | -12,96% | US$84.991.646 | US$363.174 | 539.673.260 AGI |
| 149 |  SmartCash SMART | US$0,08412 | 4,99% | -5,35% | US$84.270.656 | US$89.110,10 | 1.001.779.547 SMART |
| 150 |  Game.com GTC | US$0,1361 | 0,06% | 0,08% | US$82.109.800 | US$1.879.654 | 603.500.993 GTC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.