Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wings WINGS | US$0,4031 | 1,99% | 5,97% | US$36.164.385 | US$4.795.152 | 89.708.333 WINGS |
| 252 |  Insolar XNS | US$1,19 | 2,17% | 4,89% | US$35.939.294 | US$2.797.588 | 30.300.918 XNS |
| 253 |  Qbao QBT | US$0,5468 | 13,44% | 94,37% | US$35.733.837 | US$6.087.033 | 65.351.403 QBT |
| 254 |  HTMLCOIN HTML | US$0,0005424 | 0,29% | -4,62% | US$35.730.103 | US$222.571 | 65.877.343.747 HTML |
| 255 |  Monolith TKN | US$1,46 | 7,87% | 13,79% | US$35.460.903 | US$192.599 | 24.342.685 TKN |
| 256 |  Gulden NLG | US$0,08855 | 2,42% | -0,02% | US$35.285.867 | US$170.099 | 398.475.200 NLG |
| 257 |  Oyster PRL | US$0,4480 | -9,79% | -22,17% | US$34.927.973 | US$589.386 | 77.966.926 PRL |
| 258 |  Experience Points XP | US$0,0001509 | -5,30% | -6,62% | US$34.811.086 | US$287.772 | 230.614.619.838 XP |
| 259 |  LinkEye LET | US$0,05788 | 1,41% | 16,82% | US$34.730.510 | US$9.799.164 | 600.000.000 LET |
| 260 |  Wagerr WGR | US$0,1897 | -3,86% | 1,26% | US$34.711.630 | US$55.191,18 | 183.000.000 WGR |
| 261 |  Safex Token SFT | US$0,02241 | -20,26% | 2,66% | US$34.588.697 | US$99.939,80 | 1.543.157.590 SFT |
| 262 |  DecentBet DBET | US$0,2688 | 2,92% | -12,29% | US$34.420.212 | US$63.644,06 | 128.029.828 DBET |
| 263 |  Bodhi BOT | US$0,8550 | -13,67% | -26,33% | US$34.199.548 | US$8.661.822 | 40.000.000 BOT |
| 264 |  Tael WABI | US$0,7449 | -3,20% | 3,34% | US$33.707.392 | US$486.121 | 45.248.033 WABI |
| 265 |  Tierion TNT | US$0,07652 | 0,41% | 0,00% | US$32.786.086 | US$1.375.662 | 428.481.269 TNT |
| 266 |  DATx DATX | US$0,02344 | 3,63% | -8,21% | US$32.611.841 | US$1.067.198 | 1.391.302.551 DATX |
| 267 |  Tokenomy TEN | US$0,2597 | 6,19% | 7,64% | US$32.356.492 | US$1.673.964 | 124.607.148 TEN |
| 268 |  YEE YEE | US$0,02353 | -4,05% | 9,79% | US$32.119.024 | US$3.189.757 | 1.365.218.125 YEE |
| 269 |  Electrify.Asia ELEC | US$0,07776 | 3,96% | 10,22% | US$32.004.499 | US$1.648.494 | 411.567.025 ELEC |
| 270 |  Datawallet DXT | US$0,08198 | 6,70% | -9,21% | US$31.988.934 | US$1.144.050 | 390.222.225 DXT |
| 271 |  Counterparty XCP | US$12,21 | 4,36% | -1,16% | US$31.951.716 | US$156.421 | 2.616.355 XCP |
| 272 |  CPChain CPC | US$0,1096 | 0,18% | 5,45% | US$31.640.811 | US$3.062.149 | 288.765.852 CPC |
| 273 |  NAGA NGC | US$0,5481 | -3,10% | -7,22% | US$31.612.439 | US$2.084.886 | 57.672.338 NGC |
| 274 |  LGO Exchange LGO | US$0,2630 | 6,03% | 43,34% | US$31.468.887 | US$258.876 | 119.665.679 LGO |
| 275 |  WhiteCoin XWC | US$0,1263 | -1,87% | -8,17% | US$31.449.171 | US$66.915,30 | 248.992.849 XWC |
| 276 |  FuzeX FXT | US$0,04220 | 0,85% | 22,02% | US$30.772.873 | US$195.529 | 729.298.443 FXT |
| 277 |  Primas PST | US$0,6002 | -7,15% | -12,48% | US$30.728.729 | US$1.852.645 | 51.200.000 PST |
| 278 |  Soarcoin SOAR | US$0,02850 | -2,39% | -4,92% | US$30.675.788 | US$34.350,03 | 1.076.331.001 SOAR |
| 279 |  Trade Token TIO | US$0,3410 | -0,10% | 11,10% | US$30.665.259 | US$227.456 | 89.921.436 TIO |
| 280 |  Synthetix Network Token SNX | US$0,5019 | -1,02% | -10,08% | US$30.587.141 | US$973.426 | 60.945.766 SNX |
| 281 |  KickToken KICK | US$0,06409 | 1,81% | -11,04% | US$30.325.067 | US$239.718 | 473.184.479 KICK |
| 282 |  Stakenet XSN | US$0,4593 | 0,37% | 7,06% | US$30.305.052 | US$110.333 | 65.978.901 XSN |
| 283 |  VIBE VIBE | US$0,1513 | -0,78% | -5,44% | US$30.250.480 | US$244.458 | 199.913.907 VIBE |
| 284 |  LBRY Credits LBC | US$0,1808 | -4,48% | -0,96% | US$30.230.388 | US$254.570 | 167.241.196 LBC |
| 285 |  Modum MOD | US$1,65 | -2,06% | -7,62% | US$30.183.520 | US$242.975 | 18.266.200 MOD |
| 286 |  BitRent RNTB | US$0,03552 | -5,23% | -10,30% | US$29.901.119 | US$193.292 | 841.750.000 RNTB |
| 287 |  ION ION | US$1,39 | 2,21% | -11,89% | US$29.692.590 | US$653.118 | 21.382.795 ION |
| 288 |  Metaverse ETP ETP | US$0,8302 | -0,47% | -2,59% | US$29.682.735 | US$4.412.682 | 35.751.760 ETP |
| 289 |  OracleChain OCT | US$0,9732 | 18,66% | 25,91% | US$29.194.568 | US$149.874 | 30.000.000 OCT |
| 290 |  Trinity Network Credit TNC | US$0,08691 | -2,81% | -10,29% | US$28.969.576 | US$1.504.946 | 333.333.333 TNC |
| 291 |  MobileGo MGO | US$0,2940 | -3,04% | -1,69% | US$28.825.123 | US$929.666 | 98.028.877 MGO |
| 292 |  TokenClub TCT | US$0,05982 | -3,27% | -2,78% | US$28.796.494 | US$494.469 | 481.425.335 TCT |
| 293 |  Zeepin ZPT | US$0,05726 | -6,65% | -6,95% | US$28.628.537 | US$643.455 | 500.000.000 ZPT |
| 294 |  Presearch PRE | US$0,1843 | 0,43% | -3,04% | US$28.564.491 | US$63.644,04 | 155.000.000 PRE |
| 295 |  DECENT DCT | US$0,5520 | 4,88% | -0,92% | US$28.321.988 | US$1.111.283 | 51.306.089 DCT |
| 296 |  Cashaa CAS | US$0,07455 | -6,40% | 106,10% | US$28.074.117 | US$373.065 | 376.581.591 CAS |
| 297 |  FairCoin FAIR | US$0,5264 | 0,47% | 8,94% | US$28.000.772 | US$8.056,41 | 53.193.831 FAIR |
| 298 |  Etherparty FUEL | US$0,05711 | 3,98% | -1,72% | US$27.743.939 | US$671.175 | 485.758.753 FUEL |
| 299 |  Blox CDT | US$0,04185 | 1,33% | -0,75% | US$27.701.014 | US$813.325 | 661.953.039 CDT |
| 300 |  QLC Chain QLC | US$0,1142 | -3,42% | -5,80% | US$27.415.788 | US$4.547.961 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.