Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.541,45 | 0,61% | 1,28% | US$128.725.858.026 | US$4.921.455.616 | 17.069.112 BTC |
| 2 |  Ethereum ETH | US$580,04 | 0,51% | -0,83% | US$57.894.365.740 | US$1.945.894.656 | 99.810.446 ETH |
| 3 |  XRP XRP | US$0,6234 | 1,96% | 2,77% | US$24.461.744.053 | US$263.087.760 | 39.241.525.848 XRP |
| 4 |  Bitcoin Cash BCH | US$1.002,92 | 0,91% | -0,65% | US$17.210.429.778 | US$538.528.128 | 17.160.300 BCH |
| 5 |  EOS EOS | US$12,31 | 0,11% | 1,32% | US$11.003.298.493 | US$1.058.146.176 | 894.089.552 EOS |
| 6 |  Litecoin LTC | US$119,91 | 1,64% | 1,02% | US$6.810.354.563 | US$290.885.664 | 56.793.273 LTC |
| 7 |  Cardano ADA | US$0,2225 | -0,32% | 11,82% | US$5.768.958.933 | US$130.538.088 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2900 | -1,89% | 0,58% | US$5.388.402.085 | US$62.207.272 | 18.579.276.837 XLM |
| 9 |  IOTA MIOTA | US$1,93 | 10,09% | 29,85% | US$5.354.959.155 | US$145.124.384 | 2.779.530.283 MIOTA |
| 10 |  TRON TRX | US$0,05871 | -3,31% | -16,99% | US$3.859.879.702 | US$268.286.896 | 65.748.111.645 TRX |
| 11 |  Neo NEO | US$55,45 | 4,52% | 5,96% | US$3.604.022.179 | US$102.576.696 | 65.000.000 NEO |
| 12 |  Dash DASH | US$315,35 | 3,13% | -6,24% | US$2.555.569.099 | US$82.723.832 | 8.103.971 DASH |
| 13 |  Monero XMR | US$157,54 | 1,03% | -3,94% | US$2.534.807.990 | US$29.047.306 | 16.090.261 XMR |
| 14 |  Tether USDT | US$1,00 | 0,14% | 0,00% | US$2.509.612.505 | US$2.486.080.256 | 2.507.140.814 USDT |
| 15 |  NEM XEM | US$0,2546 | 3,93% | -3,36% | US$2.291.584.968 | US$17.893.962 | 8.999.999.999 XEM |
| 16 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,45 | 0,35% | -3,10% | US$1.814.449.544 | US$65.178.200 | 526.048.018 VEN |
| 17 |  Binance Coin BNB | US$14,24 | 1,78% | 10,67% | US$1.624.036.474 | US$80.342.240 | 114.041.290 BNB |
| 18 |  Ethereum Classic ETC | US$15,52 | 1,26% | 2,98% | US$1.582.441.954 | US$137.170.096 | 101.978.796 ETC |
| 19 |  Qtum QTUM | US$14,47 | 8,57% | 9,23% | US$1.282.421.887 | US$152.019.600 | 88.638.660 QTUM |
| 20 |  Bytecoin BCN | US$0,006460 | -4,89% | -3,85% | US$1.187.943.353 | US$22.617.862 | 183.890.481.254 BCN |
| 21 |  OmiseGO OMG | US$10,81 | 2,21% | 1,16% | US$1.103.241.668 | US$58.000.500 | 102.042.552 OMG |
| 22 |  ICON ICX | US$2,72 | -1,83% | 2,67% | US$1.054.685.054 | US$48.660.508 | 387.231.348 ICX |
| 23 |  Zcash ZEC | US$240,86 | -0,81% | -13,85% | US$974.572.654 | US$65.647.988 | 4.046.244 ZEC |
| 24 |  Lisk LSK | US$8,65 | 1,20% | -3,51% | US$921.736.028 | US$12.625.283 | 106.516.876 LSK |
| 25 |  Ontology ONT | US$7,07 | -0,67% | 9,63% | US$869.729.182 | US$95.028.200 | 122.972.076 ONT |
| 26 |  Zilliqa ZIL | US$0,1124 | -0,86% | -7,33% | US$823.563.948 | US$31.390.538 | 7.329.266.952 ZIL |
| 27 |  Bitcoin Gold BTG | US$43,90 | -0,56% | -2,72% | US$748.035.648 | US$13.486.968 | 17.040.861 BTG |
| 28 |  Aeternity AE | US$3,13 | -0,56% | -0,92% | US$730.286.396 | US$9.692.683 | 233.020.472 AE |
| 29 |  Decred DCR | US$96,26 | 3,07% | -3,82% | US$687.878.831 | US$2.672.032 | 7.145.743 DCR |
| 30 |  0x ZRX | US$1,25 | -2,54% | -1,95% | US$665.747.664 | US$15.376.332 | 531.610.780 ZRX |
| 31 |  Bytom BTM | US$0,6372 | 0,17% | 3,32% | US$628.943.989 | US$81.750.344 | 987.000.000 BTM |
| 32 |  Steem STEEM | US$2,39 | 0,65% | -11,22% | US$618.087.268 | US$4.275.117 | 258.369.879 STEEM |
| 33 |  Verge XVG | US$0,03860 | -1,36% | -5,83% | US$581.067.944 | US$8.226.308 | 15.054.315.539 XVG |
| 34 |  BitShares BTS | US$0,2070 | 4,48% | 7,22% | US$544.229.812 | US$15.190.999 | 2.629.630.000 BTS |
| 35 |  Nano NANO | US$4,08 | -2,87% | -5,73% | US$543.718.136 | US$10.555.069 | 133.248.289 NANO |
| 36 |  Siacoin SC | US$0,01535 | 0,65% | -4,16% | US$534.268.913 | US$8.852.353 | 34.799.874.135 SC |
| 37 |  Golem GNT | US$0,6187 | 1,64% | 31,77% | US$519.204.883 | US$34.103.732 | 839.242.000 GNT |
| 38 |  RChain RHOC | US$1,39 | -0,04% | 12,27% | US$501.048.303 | US$599.447 | 360.274.471 RHOC |
| 39 |  Bitcoin Private BTCP | US$23,73 | 1,89% | -4,35% | US$485.240.344 | US$872.503 | 20.449.403 BTCP |
| 40 |  Wanchain WAN | US$4,53 | -2,20% | -0,47% | US$480.593.734 | US$6.208.241 | 106.152.493 WAN |
| 41 |  Maker MKR | US$770,33 | 2,24% | -0,44% | US$476.239.258 | US$115.444 | 618.228 MKR |
| 42 |  Populous PPT | US$12,39 | -1,73% | -8,42% | US$458.399.339 | US$5.522.725 | 37.004.027 PPT |
| 43 |  Bitcoin Diamond BCD | US$2,96 | 5,51% | -10,19% | US$455.141.654 | US$2.474.138 | 153.756.875 BCD |
| 44 |  Stratis STRAT | US$4,39 | -0,74% | -10,09% | US$434.228.396 | US$4.141.946 | 98.878.816 STRAT |
| 45 |  Augur REP | US$39,32 | 2,90% | -1,25% | US$432.467.587 | US$4.837.039 | 11.000.000 REP |
| 46 |  Waves WAVES | US$4,16 | -0,96% | -7,01% | US$416.226.578 | US$26.609.824 | 100.000.000 WAVES |
| 47 |  Dogecoin DOGE | US$0,003423 | 0,99% | -2,56% | US$392.591.373 | US$5.436.778 | 114.685.226.155 DOGE |
| 48 |  IOST IOST | US$0,04494 | 1,93% | 15,86% | US$377.496.332 | US$36.825.852 | 8.400.000.000 IOST |
| 49 |  Waltonchain WTC | US$11,20 | 0,06% | 4,30% | US$348.866.538 | US$6.953.844 | 31.144.099 WTC |
| 50 |  Status SNT | US$0,1003 | -0,68% | 6,82% | US$348.066.301 | US$21.014.364 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.