Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Colu Local Network CLN | US$0,05135 | 0,85% | -1,16% | US$4.604.188 | US$149.856 | 89.669.115 CLN |
| 652 |  1World 1WO | US$0,2243 | 2,49% | 92,20% | US$4.592.894 | US$167.078 | 20.479.368 1WO |
| 653 |  ClearPoll POLL | US$0,6530 | 0,61% | -4,47% | US$4.570.889 | US$23.429,71 | 6.999.991 POLL |
| 654 |  GoByte GBX | US$2,78 | -2,26% | -23,47% | US$4.570.045 | US$93.053,02 | 1.640.978 GBX |
| 655 |  Viuly VIU | US$0,006452 | -4,02% | -10,74% | US$4.551.117 | US$278.138 | 705.347.638 VIU |
| 656 |  REAL REAL | US$0,4518 | -0,83% | 16,85% | US$4.543.384 | US$10.895,81 | 10.055.817 REAL |
| 657 |  HOQU HQX | US$0,02940 | 2,36% | -12,47% | US$4.443.260 | US$155.931 | 151.118.386 HQX |
| 658 |  PoSW Coin POSW | US$0,1004 | -50,11% | 33,85% | US$4.427.214 | US$1.972,06 | 44.100.000 POSW |
| 659 |  Tokes TKS | US$1,32 | -0,11% | -14,06% | US$4.407.388 | US$3.954,27 | 3.349.134 TKS |
| 660 |  EuropeCoin ERC | US$0,4338 | 1,99% | -6,12% | US$4.369.926 | US$827,67 | 10.073.094 ERC |
| 661 |  ATLANT ATL | US$0,1151 | -2,70% | -8,03% | US$4.320.835 | US$10.509,82 | 37.551.901 ATL |
| 662 |  Cryptopay CPAY | US$0,06372 | 10,44% | -0,06% | US$4.301.245 | US$26.083,87 | 67.504.031 CPAY |
| 663 |  Astro ASTRO | US$1,29 | 0,08% | 4,48% | US$4.278.707 | US$626,76 | 3.313.833 ASTRO |
| 664 |  Opus OPT | US$0,03033 | 10,35% | -13,86% | US$4.248.054 | US$3.156,41 | 140.080.549 OPT |
| 665 |  HyperStake HYP | US$0,003429 | -0,39% | -1,06% | US$4.247.023 | US$1.350,92 | 1.238.599.018 HYP |
| 666 |  BitDice CSNO | US$0,06016 | -10,69% | -7,41% | US$4.211.131 | US$14.722,79 | 70.000.000 CSNO |
| 667 |  Auctus AUC | US$0,2535 | -12,60% | -32,68% | US$4.198.893 | US$42.801,11 | 16.561.174 AUC |
| 668 |  Voise VOISE | US$0,008038 | 9,51% | 9,71% | US$4.173.888 | US$80.136,28 | 519.275.806 VOISE |
| 669 |  Qwark QWARK | US$0,07268 | -4,60% | -0,88% | US$4.105.147 | US$17.121,99 | 56.484.846 QWARK |
| 670 |  vTorrent VTR | US$0,3531 | 1,86% | -0,44% | US$4.097.142 | US$6.642,44 | 11.604.722 VTR |
| 671 |  HelloGold HGT | US$0,01556 | -0,42% | -22,15% | US$4.092.908 | US$903,83 | 263.034.654 HGT |
| 672 |  Pesetacoin PTC | US$0,03002 | 1,09% | -2,13% | US$4.029.232 | US$5.206,12 | 134.196.324 PTC |
| 673 |  Spectre.ai Utility Token SXUT | US$0,1638 | 5,31% | -12,52% | US$4.018.392 | US$600.841 | 24.529.558 SXUT |
| 674 |  Peculium PCL | US$0,004035 | 0,26% | 3,46% | US$3.973.666 | US$511.816 | 984.777.952 PCL |
| 675 |  Autonio NIO | US$0,05846 | 46,72% | 38,91% | US$3.950.412 | US$59.918,44 | 67.578.135 NIO |
| 676 |  Open Trading Network OTN | US$2,05 | 6,29% | -7,05% | US$3.938.795 | US$43.187,02 | 1.925.384 OTN |
| 677 |  AMLT AMLT | US$0,04652 | -10,60% | -20,99% | US$3.893.179 | US$77.197,91 | 83.679.916 AMLT |
| 678 |  NuBits USNBT | US$0,3808 | 6,17% | 3,58% | US$3.890.185 | US$873.910 | 10.216.111 USNBT |
| 679 |  Nullex NLX | US$0,09589 | 0,95% | -3,06% | US$3.881.477 | US$49.499,95 | 40.477.042 NLX |
| 680 |  B3Coin KB3 | US$0,005332 | -4,14% | 3,86% | US$3.876.303 | US$3.586,44 | 726.930.598 KB3 |
| 681 |  2GIVE 2GIVE | US$0,007445 | -1,84% | -9,04% | US$3.866.534 | US$10.002,50 | 519.365.621 2GIVE |
| 682 |  Privatix PRIX | US$3,27 | 3,86% | 21,93% | US$3.861.806 | US$6.433,36 | 1.182.668 PRIX |
| 683 |  Monoeci XMCC | US$0,8106 | -2,53% | -18,12% | US$3.837.500 | US$159.552 | 4.734.277 XMCC |
| 684 |  Sether SETH | US$0,2206 | -2,03% | -5,78% | US$3.814.562 | US$11.545,62 | 17.294.985 SETH |
| 685 |  Denarius D | US$1,29 | 13,18% | 18,64% | US$3.772.473 | US$23.588,71 | 2.927.112 D |
| 686 |  Bitmark BTM | US$0,4300 | 2,13% | -17,67% | US$3.755.110 | US$176.934 | 8.732.460 BTM |
| 687 |  Neutron NTRN | US$0,1033 | 9,96% | -7,71% | US$3.720.969 | US$41.503,74 | 36.012.393 NTRN |
| 688 |  ClearCoin XCLR | US$0,003985 | -11,23% | -44,72% | US$3.706.343 | US$4.527,83 | 930.000.000 XCLR |
| 689 |  eBoost EBST | US$0,1850 | 7,33% | 17,67% | US$3.699.927 | US$393.091 | 20.000.000 EBST |
| 690 |  Bitcoin Plus XBC | US$33,45 | 0,66% | -4,26% | US$3.688.871 | US$179.129 | 110.267 XBC |
| 691 |  ExclusiveCoin EXCL | US$0,7979 | 1,89% | -5,19% | US$3.675.049 | US$25.676,96 | 4.606.062 EXCL |
| 692 |  BitcoinZ BTCZ | US$0,001926 | -2,05% | -3,56% | US$3.646.331 | US$63.776,14 | 1.893.462.687 BTCZ |
| 693 |  OBITS OBITS | US$0,2275 | -38,65% | -35,83% | US$3.565.710 | US$35.868,80 | 15.674.600 OBITS |
| 694 |  Enix ENIX | US$0,07468 | -17,48% | -53,30% | US$3.551.040 | US$144.415 | 47.550.160 ENIX |
| 695 |  Aditus ADI | US$0,01512 | 1,96% | -27,84% | US$3.539.217 | US$230.484 | 234.110.888 ADI |
| 696 |  Education Ecosystem LEDU | US$0,01613 | 2,67% | 9,73% | US$3.512.549 | US$8.861,35 | 217.789.857 LEDU |
| 697 |  Monkey Project MONK | US$3,07 | -4,33% | -4,15% | US$3.506.666 | US$16.120,60 | 1.142.912 MONK |
| 698 |  Hade Platform HADE | US$0,06982 | -5,21% | 5,15% | US$3.501.245 | US$7.935,74 | 50.147.072 HADE |
| 699 |  Vezt VZT | US$0,06783 | 4,24% | 23,99% | US$3.498.942 | US$6.266,73 | 51.583.110 VZT |
| 700 |  Universal Currency UNIT | US$0,2496 | -0,15% | -28,69% | US$3.492.581 | US$327.643 | 13.992.851 UNIT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.