Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Transcodium TNS | US$0,04245 | -25,68% | -58,40% | US$1.225.002 | US$312.217 | 28.860.395 TNS |
| 852 |  Biotron BTRN | US$0,05894 | -1,74% | 2,01% | US$1.223.269 | US$104.200 | 20.754.409 BTRN |
| 853 |  KZ Cash KZC | US$0,9436 | 0,82% | -20,65% | US$1.217.403 | US$1.775,37 | 1.290.226 KZC |
| 854 |  Tidex Token TDX | US$0,1273 | 1,02% | -5,17% | US$1.209.014 | US$28.707,49 | 9.499.999 TDX |
| 855 |  SoMee.Social ONG | US$0,04473 | 3,78% | -5,67% | US$1.200.373 | US$12.220,09 | 26.838.529 ONG |
| 856 |  UnbreakableCoin UNB | US$0,5233 | -1,18% | -4,50% | US$1.192.174 | US$27.405,32 | 2.278.150 UNB |
| 857 |  Bytecent BYC | US$0,5508 | 3,03% | -9,44% | US$1.187.306 | US$2.870,34 | 2.155.482 BYC |
| 858 |  Earth Token EARTH | US$0,005783 | -0,53% | -26,65% | US$1.187.162 | US$36.609,79 | 205.300.250 EARTH |
| 859 |  Datarius Credit DTRC | US$0,01008 | 1,30% | -30,48% | US$1.186.835 | US$108.860 | 117.793.152 DTRC |
| 860 |  Digitalcoin DGC | US$0,03850 | 0,40% | 7,49% | US$1.123.975 | US$835,85 | 29.192.818 DGC |
| 861 |  Centra CTR | US$0,01642 | -4,24% | -10,86% | US$1.116.613 | US$2.143,04 | 68.000.000 CTR |
| 862 |  Tigereum TIG | US$0,07519 | 5,03% | 13,38% | US$1.100.269 | US$11.261,88 | 14.632.493 TIG |
| 863 |  Onix ONX | US$0,01008 | 3,72% | 5,95% | US$1.075.069 | US$9.226,36 | 106.689.261 ONX |
| 864 |  MarteXcoin MXT | US$0,3558 | 21,01% | -25,75% | US$1.069.766 | US$6.188,32 | 3.006.791 MXT |
| 865 |  Fitrova FRV | US$0,0001491 | -28,89% | -94,69% | US$1.059.922 | US$455.753 | 7.109.455.550 FRV |
| 866 |  WandX WAND | US$0,08499 | -2,93% | -3,52% | US$1.040.634 | US$11.520,35 | 12.244.135 WAND |
| 867 |  PopularCoin POP | US$0,0003008 | 8,80% | 18,72% | US$1.038.090 | US$915,39 | 3.451.152.872 POP |
| 868 |  DraftCoin DFT | US$0,1319 | -1,30% | 12,63% | US$1.037.605 | US$3.988,42 | 7.867.146 DFT |
| 869 |  Titanium BAR TBAR | US$0,02372 | -2,43% | -88,09% | US$1.027.792 | US$21.076,75 | 43.322.416 TBAR |
| 870 |  Farad FRD | US$0,007520 | -8,65% | 0,56% | US$1.016.573 | US$1.671,74 | 135.184.846 FRD |
| 871 |  Renos RNS | US$0,03015 | -4,74% | 17,61% | US$1.005.843 | US$1.322,74 | 33.356.077 RNS |
| 872 |  Unitus UIS | US$0,01699 | 0,72% | -2,42% | US$999.571 | US$841,58 | 58.815.845 UIS |
| 873 |  Wild Crypto WILD | US$0,04072 | -5,91% | -3,16% | US$992.525 | US$3.151,74 | 24.373.456 WILD |
| 874 |  PHI Token PHI | US$0,1985 | -14,19% | -23,66% | US$991.792 | US$3.255,45 | 4.997.395 PHI |
| 875 |  Growers International GRWI | US$0,8085 | 66,18% | 36,06% | US$958.464 | US$4.625,62 | 1.185.430 GRWI |
| 876 |  Nitro NOX | US$0,1334 | 9,48% | 30,31% | US$945.604 | US$148.302 | 7.088.734 NOX |
| 877 |  Bitdeal BDL | US$0,005360 | 8,05% | -24,90% | US$941.143 | US$6.543,40 | 175.583.793 BDL |
| 878 |  Shekel JEW | US$0,008883 | -1,78% | -7,59% | US$922.740 | US$913,73 | 103.875.792 JEW |
| 879 |  Sovereign Hero HERO | US$192,57 | 8,18% | 3,41% | US$919.150 | US$1.086,54 | 4.773 HERO |
| 880 |  MAZA MAZA | US$0,0008272 | 0,49% | 0,24% | US$872.967 | US$894,40 | 1.055.345.280 MAZA |
| 881 |  Emphy EPY | US$0,1112 | 32,03% | -1,44% | US$857.184 | US$9.425,87 | 7.706.898 EPY |
| 882 |  Machinecoin MAC | US$0,03988 | -11,29% | -27,24% | US$854.828 | US$1.132,79 | 21.435.250 MAC |
| 883 |  Zetacoin ZET | US$0,005030 | 0,71% | 0,92% | US$845.645 | US$23.309,13 | 168.119.108 ZET |
| 884 |  Plancoin PLAN | US$0,1545 | -10,77% | -26,34% | US$845.401 | US$930.146 | 5.472.115 PLAN |
| 885 |  Kolion KLN | US$1,19 | -0,77% | -2,33% | US$833.713 | US$12.121,58 | 700.524 KLN |
| 886 |  NativeCoin N8V | US$0,03391 | -8,08% | -26,27% | US$832.014 | US$3.342,74 | 24.532.587 N8V |
| 887 |  Miners' Reward Token MRT | US$0,08297 | 2,80% | -7,31% | US$829.670 | US$6.374,62 | 10.000.000 MRT |
| 888 |  More Coin MORE | US$0,4090 | -3,22% | -12,02% | US$818.087 | US$6.304,12 | 2.000.000 MORE |
| 889 |  Bata BTA | US$0,1628 | 7,16% | -8,27% | US$817.548 | US$639,73 | 5.023.099 BTA |
| 890 |  Advanced Technology Coin ARC | US$0,03267 | -11,74% | -11,68% | US$810.377 | US$1.376,36 | 24.803.578 ARC |
| 891 |  RouletteToken RLT | US$0,07821 | 2,48% | -2,47% | US$799.086 | US$23.714,33 | 10.217.620 RLT |
| 892 |  Adzcoin ADZ | US$0,01788 | 11,09% | 8,50% | US$781.086 | US$9.140,84 | 43.692.597 ADZ |
| 893 |  PetroDollar XPD | US$0,01211 | -3,75% | -8,20% | US$774.767 | US$4.274,95 | 63.993.275 XPD |
| 894 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0005567 | 2,18% | -15,06% | US$752.104 | US$4.482,88 | 1.350.958.329 VULC |
| 895 |  Masternodecoin MTNC | US$0,01436 | 11,59% | -28,81% | US$747.302 | US$2.278,00 | 52.029.768 MTNC |
| 896 |  Equal EQL | US$0,002292 | -4,96% | -10,22% | US$741.630 | US$2.859,84 | 323.633.776 EQL |
| 897 |  ProCurrency PROC | US$0,007520 | 4,56% | -5,70% | US$740.223 | US$13.697,63 | 98.435.466 PROC |
| 898 |  ELTCOIN ELTCOIN | US$0,008210 | 35,29% | 1,36% | US$738.925 | US$1.626,11 | 90.000.000 ELTCOIN |
| 899 |  WhaleCoin WHL | US$0,07557 | -28,56% | 235,37% | US$729.557 | US$96.935,71 | 9.653.446 WHL |
| 900 |  InsaneCoin INSN | US$0,03554 | -6,43% | 15,26% | US$719.478 | US$3.846,72 | 20.241.970 INSN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.