Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MCAP MCAP | US$0,06822 | 7,91% | 1,17% | US$715.593 | US$24.408,77 | 10.490.000 MCAP |
| 902 |  Suretly SUR | US$3,13 | 15,42% | 26,62% | US$695.144 | US$11.673,80 | 221.989 SUR |
| 903 |  Oceanlab OCL | US$0,01494 | -7,39% | -3,67% | US$694.867 | US$1.179,61 | 46.500.000 OCL |
| 904 |  FujiCoin FJC | US$0,0005273 | 0,45% | -7,06% | US$691.207 | US$1.482,12 | 1.310.942.755 FJC |
| 905 |  SagaCoin SAGA | US$0,1867 | -9,23% | -16,62% | US$686.545 | US$5.196,53 | 3.676.594 SAGA |
| 906 |  PlatinumBAR XPTX | US$0,7316 | -12,03% | -24,23% | US$679.425 | US$3.557,34 | 928.629 XPTX |
| 907 |  Startcoin START | US$0,01500 | -6,82% | -1,46% | US$676.176 | US$1.259,14 | 45.079.785 START |
| 908 |  InflationCoin IFLT | US$0,00001451 | -13,59% | 1,66% | US$649.946 | US$1.106,06 | 44.790.092.020 IFLT |
| 909 |  HappyPay HPAY | US$0,04472 | -10,58% | 7,73% | US$646.929 | US$32.043,50 | 14.465.929 HPAY |
| 910 |  Numus NMS | US$0,2283 | 0,37% | -21,40% | US$627.930 | US$1.814,96 | 2.750.877 NMS |
| 911 |  Minereum MNE | US$0,2034 | -14,61% | 8,34% | US$611.254 | US$12.209,19 | 3.004.739 MNE |
| 912 |  GreenMed GRMD | US$0,05640 | 10,54% | 11,39% | US$606.706 | US$108.852 | 10.757.373 GRMD |
| 913 |  Unify UNIFY | US$0,03350 | -17,77% | -8,28% | US$598.393 | US$1.317,96 | 17.860.831 UNIFY |
| 914 |  Aerium AERM | US$0,005302 | -8,74% | -29,76% | US$593.216 | US$1.666,66 | 111.889.187 AERM |
| 915 |  NetCoin NET | US$0,0007520 | 0,49% | -15,68% | US$591.910 | US$734,58 | 787.126.712 NET |
| 916 |  Centurion CNT | US$0,007592 | 12,30% | -48,89% | US$589.619 | US$6.671,30 | 77.663.826 CNT |
| 917 |  Cream CRM | US$0,01301 | -3,48% | -5,61% | US$586.640 | US$30.716,54 | 45.108.749 CRM |
| 918 |  Zilbercoin ZBC | US$0,08268 | 12,27% | 77,15% | US$583.778 | US$2.414,52 | 7.060.697 ZBC |
| 919 |  Netko NETKO | US$0,1008 | -15,79% | -13,49% | US$554.330 | US$820,61 | 5.501.140 NETKO |
| 920 |  Veros VRS | US$0,04429 | -2,85% | 1,95% | US$548.605 | US$8.953,62 | 12.385.840 VRS |
| 921 |  AdCoin ACC | US$0,08579 | 14,37% | 87,96% | US$542.362 | US$22.460,21 | 6.321.636 ACC |
| 922 |  HoboNickels HBN | US$0,008347 | 4,24% | 2,75% | US$535.476 | US$944,29 | 64.151.405 HBN |
| 923 |  Halcyon HAL | US$0,08828 | -3,56% | 27,40% | US$522.994 | US$2.811,03 | 5.924.038 HAL |
| 924 |  DCORP Utility DRPU | US$0,1481 | 13,57% | -25,05% | US$522.783 | US$1.117,88 | 3.530.373 DRPU |
| 925 |  Sugar Exchange SGR | US$0,1476 | -8,38% | -11,55% | US$516.563 | US$2.308,73 | 3.500.000 SGR |
| 926 |  Bitsum BSM | US$0,0006174 | 1,29% | -17,17% | US$508.334 | US$5.868,14 | 823.319.183 BSM |
| 927 |  Jetcoin JET | US$0,07391 | -4,47% | -14,43% | US$504.341 | US$17.613,57 | 6.823.701 JET |
| 928 |  Qbic QBIC | US$0,2565 | 14,70% | -29,10% | US$498.798 | US$6.075,42 | 1.944.966 QBIC |
| 929 |  Accelerator Network ACC | US$1,29 | 9,45% | 34,82% | US$496.915 | US$1.141,55 | 385.483 ACC |
| 930 |  Kubera Coin KBR | US$0,004324 | -7,78% | 93,14% | US$494.802 | US$219.543 | 114.423.294 KBR |
| 931 |  Billionaire Token XBL | US$0,1500 | -2,77% | 16,59% | US$490.343 | US$1.666,70 | 3.268.274 XBL |
| 932 |  Cabbage CAB | US$0,04602 | -4,81% | 23,98% | US$483.227 | US$12.476,23 | 10.499.996 CAB |
| 933 |  Phoenixcoin PXC | US$0,007219 | -7,10% | -4,26% | US$482.099 | US$2.755,39 | 66.781.263 PXC |
| 934 |  Elementrem ELE | US$0,01805 | 5,64% | -13,35% | US$471.365 | US$1.694,13 | 26.117.736 ELE |
| 935 |  Trollcoin TROLL | US$0,0008198 | 1,72% | -1,55% | US$471.038 | US$505,94 | 574.573.700 TROLL |
| 936 |  CryptoCarbon CCRB | US$0,1319 | 2,51% | 3,05% | US$469.789 | US$52.003,14 | 3.562.111 CCRB |
| 937 |  PlusCoin PLC | US$0,00008918 | -24,22% | 101,38% | US$461.281 | US$11.896,58 | 5.172.323.624 PLC |
| 938 |  ArbitrageCT ARCT | US$0,005301 | -10,87% | -13,71% | US$453.561 | US$7.614,11 | 85.565.063 ARCT |
| 939 |  Leviar XLC | US$0,03722 | -15,69% | -24,33% | US$444.840 | US$733,33 | 11.950.539 XLC |
| 940 |  Digital Money Bits DMB | US$0,005114 | -6,56% | 38,74% | US$436.505 | US$3.451,48 | 85.361.182 DMB |
| 941 |  Bitair BTCA | US$0,0006227 | 19,83% | 53,24% | US$435.864 | US$227.985 | 700.000.000 BTCA |
| 942 |  EBCH EBCH | US$0,04621 | -13,91% | -11,15% | US$429.078 | US$1.771,69 | 9.285.500 EBCH |
| 943 |  Aricoin ARI | US$0,001805 | 9,63% | 15,49% | US$419.487 | US$502,16 | 232.432.480 ARI |
| 944 |  Octoin Coin OCC | US$1,06 | -2,86% | 0,69% | US$407.118 | US$1.009.428 | 385.320 OCC |
| 945 |  SOILcoin SOIL | US$0,06768 | 126,39% | 396,72% | US$385.908 | US$50.978,99 | 5.702.048 SOIL |
| 946 |  Bitgem BTG | US$6,33 | 0,22% | -12,35% | US$385.648 | US$1.114,32 | 60.946 BTG |
| 947 |  Litecoin Plus LCP | US$0,2448 | -1,13% | -10,81% | US$359.247 | US$2.042,79 | 1.467.229 LCP |
| 948 |  Joulecoin XJO | US$0,009856 | 0,17% | 8,62% | US$353.979 | US$738,81 | 35.913.507 XJO |
| 949 |  WCOIN WIN | US$0,09724 | 2,36% | -3,95% | US$347.074 | US$8.614,92 | 3.569.267 WIN |
| 950 |  TOKYO TOKC | US$0,002186 | 16,62% | 33,83% | US$337.068 | US$13.267,72 | 154.200.710 TOKC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.