Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldPieces GP | US$0,05884 | -15,31% | -15,21% | US$71.793 | US$1.002,38 | 1.220.161 GP |
| 1002 |  LiteBitcoin LBTC | US$0,002159 | -12,24% | -7,09% | US$62.484 | US$1.161,41 | 28.940.333 LBTC |
| 1003 |  High Voltage HVCO | US$0,03908 | -14,38% | -19,63% | US$58.400 | US$2.600,56 | 1.494.171 HVCO |
| 1004 |  Eryllium ERY | US$0,01008 | 3,86% | -3,43% | US$56.594 | US$672,69 | 5.616.315 ERY |
| 1005 |  Virta Unique Coin VUC | US$0,0009024 | 2,99% | 1,19% | US$55.868 | US$3.485,71 | 61.911.900 VUC |
| 1006 |  Comet CMT | US$0,06321 | -13,11% | -3,99% | US$55.168 | US$522,93 | 872.830 CMT |
| 1007 |  QuazarCoin QCN | US$0,007520 | -55,88% | 1,19% | US$53.640 | US$65.678,65 | 7.133.042 QCN |
| 1008 |  ExchangeN EXN | US$0,007520 | -30,50% | 1,19% | US$38.351 | US$67.834,62 | 5.100.000 EXN |
| 1009 |  Pioneer Coin PCOIN | US$0,01339 | 0,92% | -5,37% | US$38.182 | US$542,62 | 2.852.547 PCOIN |
| 1010 |  Asiadigicoin ADCN | US$0,001354 | -4,82% | -29,95% | US$33.746 | US$3.941,77 | 24.931.054 ADCN |
| 1011 |  PRCoin PRC | US$0,0008272 | 10,55% | -7,27% | US$17.929 | US$12.250,02 | 21.674.800 PRC |
| 1012 |  Dollar International DOLLAR | US$0,02248 | 45,83% | 17,33% | US$16.948 | US$1.595,83 | 753.776 DOLLAR |
| 1013 |  GeyserCoin GSR | US$0,3517 | 8,29% | -17,28% | US$16.484 | US$809,59 | 46.864 GSR |
| 1014 |  WomenCoin WOMEN | US$0,0003008 | 0,58% | -4,19% | US$13.301 | US$2.476,92 | 44.220.400 WOMEN |
| 1015 |  Argus ARGUS | US$0,01089 | -4,72% | -0,78% | US$12.509 | US$524,83 | 1.148.324 ARGUS |
| 1016 |  Project-X NANOX | US$78.958,70 | 5,46% | 5,62% | US$6.180 | US$669,72 | 0 NANOX |
| 1017 |  Coimatic 3.0 CTIC3 | US$0,002406 | 9,32% | -10,14% | US$5.437 | US$586,06 | 2.259.512 CTIC3 |
| 1018 |  HarmonyCoin HMC | US$0,005116 | -6,91% | -11,32% | US$2.871 | US$4.098,51 | 561.235 HMC |
| 1019 |  FuturXe FXE | US$0,00007521 | -11,26% | -96,35% | US$18 | US$16.968,54 | 235.421 FXE |
| 1020 |  Tao XTO | US$0,4268 | -0,26% | -6,11% | US$14.062.460 | US$1,71 | 32.946.422 XTO |
| 1021 |  SounDAC XSD | US$0,8393 | -25,59% | -23,26% | US$12.237.866 | US$482,41 | 14.581.806 XSD |
| 1022 |  Hedge HDG | US$2,65 | 0,48% | 0,00% | US$9.840.975 | US$19,83 | 3.709.674 HDG |
| 1023 |  CHIPS CHIPS | US$0,2933 | -10,25% | 30,72% | US$6.154.541 | US$87,02 | 20.984.095 CHIPS |
| 1024 |  Pluton PLU | US$6,97 | -6,36% | -10,74% | US$5.920.902 | US$91,67 | 850.000 PLU |
| 1025 |  AsiaCoin AC | US$0,003610 | 9,63% | 5,58% | US$5.778.719 | US$130,03 | 1.600.956.913 AC |
| 1026 |  KiloCoin KLC | US$0,02707 | -8,64% | -10,78% | US$5.314.091 | US$262,37 | 196.297.971 KLC |
| 1027 |  Atmos ATMOS | US$0,04670 | 3,64% | -6,26% | US$4.695.190 | US$369,15 | 100.542.775 ATMOS |
| 1028 |  Aurum Coin AU | US$11,62 | 2,12% | 15,25% | US$3.462.014 | US$384,61 | 297.920 AU |
| 1029 |  Hubii Network HBT | US$0,2282 | -60,40% | -66,72% | US$3.084.827 | US$277,46 | 13.516.418 HBT |
| 1030 |  Quark QRK | US$0,01173 | -5,58% | -9,89% | US$2.996.537 | US$440,76 | 255.365.712 QRK |
| 1031 |  Tokenbox TBX | US$0,2345 | 9,35% | 11,53% | US$2.617.337 | US$152,09 | 11.159.772 TBX |
| 1032 |  RussiaCoin RC | US$0,2904 | 0,49% | -4,36% | US$2.433.082 | US$9,82 | 8.377.873 RC |
| 1033 |  imbrex REX | US$0,2729 | 0,37% | 7,80% | US$2.363.488 | US$10,06 | 8.660.756 REX |
| 1034 |  Carboncoin CARBON | US$0,0001488 | 97,76% | 35,55% | US$2.290.920 | US$255,05 | 15.392.020.704 CARBON |
| 1035 |  Goodomy GOOD | US$0,003627 | -47,85% | -34,48% | US$2.250.483 | US$494,25 | 620.508.777 GOOD |
| 1036 |  TeslaCoin TES | US$0,02775 | 6,07% | -0,38% | US$2.093.354 | US$457,09 | 75.440.698 TES |
| 1037 |  DCORP DRP | US$0,2521 | 3,62% | -27,58% | US$2.040.225 | US$17,30 | 8.094.002 DRP |
| 1038 |  E-coin ECN | US$5,66 | -20,64% | -24,12% | US$1.981.417 | US$304,81 | 350.363 ECN |
| 1039 |  Starta STA | US$0,3534 | -47,48% | -44,26% | US$1.837.864 | US$101,80 | 5.200.017 STA |
| 1040 |  Jupiter JUP | US$0,1332 | -0,89% | -18,87% | US$1.811.567 | US$17,34 | 13.600.388 JUP |
| 1041 |  Vsync VSX | US$0,01128 | 37,03% | -14,74% | US$1.811.079 | US$135,28 | 160.559.294 VSX |
| 1042 |  Ethbits ETBS | US$1,18 | -16,72% | -21,52% | US$1.648.049 | US$95,92 | 1.391.604 ETBS |
| 1043 |  KekCoin KEK | US$0,1433 | 0,73% | -2,10% | US$1.531.356 | US$8,60 | 10.684.216 KEK |
| 1044 |  Kobocoin KOBO | US$0,05620 | -21,80% | -5,04% | US$1.388.110 | US$438,23 | 24.700.248 KOBO |
| 1045 |  Global Jobcoin GJC | US$0,1028 | 0,31% | 0,00% | US$1.383.568 | US$98,98 | 13.464.995 GJC |
| 1046 |  NEVERDIE NDC | US$0,03244 | 8,23% | -17,66% | US$1.330.112 | US$277,10 | 41.004.200 NDC |
| 1047 |  Bowhead AHT | US$0,1622 | -9,34% | -12,24% | US$1.297.525 | US$115,46 | 8.000.000 AHT |
| 1048 |  SmileyCoin SMLY | US$0,00004788 | 0,71% | 40,37% | US$1.242.930 | US$25,22 | 25.960.250.000 SMLY |
| 1049 |  EquiTrader EQT | US$0,1161 | -3,52% | -6,97% | US$1.242.832 | US$324,71 | 10.708.852 EQT |
| 1050 |  SuperCoin SUPER | US$0,02481 | 350,89% | 104,36% | US$1.210.047 | US$19,76 | 48.775.509 SUPER |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.