Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Signatum SIGT | US$0,001278 | 13,89% | 1,19% | US$138.030 | US$18,95 | 107.972.766 SIGT |
| 1202 |  Ccore CCO | US$0,09387 | -7,99% | -21,85% | US$136.105 | US$24,72 | 1.449.999 CCO |
| 1203 |  GlobalToken GLT | US$0,004756 | 3,78% | -10,00% | US$133.026 | US$332,36 | 27.971.200 GLT |
| 1204 |  Quebecoin QBC | US$0,008422 | 4,29% | 0,29% | US$131.293 | US$435,29 | 15.588.776 QBC |
| 1205 |  Zurcoin ZUR | US$0,001429 | 12,30% | 7,04% | US$125.237 | US$1,17 | 87.653.034 ZUR |
| 1206 |  Virtacoin VTA | US$0,00002407 | -11,58% | -22,03% | US$125.184 | US$139,01 | 5.201.310.113 VTA |
| 1207 |  Quatloo QTL | US$0,01594 | -15,46% | -28,26% | US$123.055 | US$177,53 | 7.718.883 QTL |
| 1208 |  Safe Trade Coin XSTC | US$0,0003760 | -12,24% | -27,72% | US$122.886 | US$80,98 | 326.829.322 XSTC |
| 1209 |  MACRON MCRN | US$0,0003008 | 33,99% | 22,96% | US$120.746 | US$25,05 | 401.421.401 MCRN |
| 1210 |  FinCoin FNC | US$0,009325 | 0,49% | -8,42% | US$120.089 | US$7,16 | 12.878.667 FNC |
| 1211 |  Network Token NTWK | US$0,007530 | 2,64% | -7,49% | US$115.160 | US$228,23 | 15.292.810 NTWK |
| 1212 |  Catcoin CAT | US$0,01767 | 0,07% | -13,32% | US$114.524 | US$119,62 | 6.480.650 CAT |
| 1213 |  SixEleven 611 | US$0,2555 | -9,96% | 8,16% | US$114.313 | US$41,38 | 447.460 611 |
| 1214 |  TajCoin TAJ | US$0,01198 | 5,67% | 4,78% | US$114.086 | US$246,21 | 9.526.552 TAJ |
| 1215 |  Theresa May Coin MAY | US$0,002395 | -8,99% | -10,66% | US$108.586 | US$82,92 | 45.335.200 MAY |
| 1216 |  Shadow Token SHDW | US$0,01504 | -12,08% | -34,01% | US$105.278 | US$42,85 | 7.000.000 SHDW |
| 1217 |  PX PX | US$0,001053 | 0,00% | 0,00% | US$103.532 | US$170,55 | 98.341.177 PX |
| 1218 |  BOAT BOAT | US$0,001429 | 0,47% | -8,45% | US$101.584 | US$5,36 | 71.098.396 BOAT |
| 1219 |  Dalecoin DALC | US$0,2146 | 1,16% | 4,07% | US$100.387 | US$11,48 | 467.867 DALC |
| 1220 |  Global Tour Coin GTC | US$0,003309 | 26,30% | -3,21% | US$98.890 | US$177,10 | 29.887.402 GTC |
| 1221 |  Xios XIOS | US$0,04534 | -6,93% | -10,59% | US$97.477 | US$56,25 | 2.149.688 XIOS |
| 1222 |  Crypto CTO | US$0,007069 | 16,59% | -26,83% | US$97.143 | US$183,81 | 13.742.738 CTO |
| 1223 |  Firecoin FIRE | US$0,9754 | -1,48% | 0,00% | US$95.988 | US$5,25 | 98.412 FIRE |
| 1224 |  SecretCoin SCRT | US$0,02263 | 0,15% | 0,00% | US$95.715 | US$5,63 | 4.228.672 SCRT |
| 1225 |  Acoin ACOIN | US$0,07586 | 0,41% | -21,26% | US$92.561 | US$89,41 | 1.220.085 ACOIN |
| 1226 |  PayCon CON | US$0,003986 | -6,21% | -4,98% | US$91.837 | US$132,99 | 23.042.604 CON |
| 1227 |  EcoCoin ECO | US$0,07787 | -20,59% | -16,48% | US$90.441 | US$96,09 | 1.161.485 ECO |
| 1228 |  Allion ALL | US$0,01440 | 10,24% | -0,18% | US$89.261 | US$82,33 | 6.199.359 ALL |
| 1229 |  BROTHER BRAT | US$0,0005532 | 2,72% | 3,64% | US$88.507 | US$163,88 | 160.000.000 BRAT |
| 1230 |  VapersCoin VPRC | US$0,0001126 | -23,99% | -28,48% | US$87.810 | US$182,52 | 780.124.964 VPRC |
| 1231 |  Advanced Internet Blocks AIB | US$0,002632 | 0,49% | -25,41% | US$84.839 | US$1,95 | 32.234.319 AIB |
| 1232 |  HomeBlockCoin HBC | US$0,01667 | -11,56% | -40,28% | US$83.355 | US$414,62 | 5.000.000 HBC |
| 1233 |  BitAsean BAS | US$0,01622 | -1,16% | -12,72% | US$81.096 | US$212,71 | 5.000.000 BAS |
| 1234 |  Mincoin MNC | US$0,01777 | 7,91% | -17,48% | US$80.299 | US$222,40 | 4.519.879 MNC |
| 1235 |  Eurocoin EUC | US$0,006387 | -7,23% | -8,78% | US$79.302 | US$111,66 | 12.416.554 EUC |
| 1236 |  JavaScript Token JS | US$0,009550 | 0,00% | 107,27% | US$76.326 | US$2,11 | 7.991.996 JS |
| 1237 |  Debitcoin DBTC | US$0,004119 | 27,86% | 45,91% | US$74.137 | US$242,69 | 17.999.629 DBTC |
| 1238 |  Trident Group TRDT | US$0,06734 | 0,48% | -11,47% | US$71.585 | US$32,02 | 1.063.024 TRDT |
| 1239 |  BitCoal COAL | US$0,01589 | -1,90% | -10,48% | US$71.523 | US$307,42 | 4.500.000 COAL |
| 1240 |  BipCoin BIP | US$0,04249 | 9,18% | 11,91% | US$69.138 | US$279,31 | 1.627.261 BIP |
| 1241 |  CompuCoin CPN | US$0,003459 | 2,32% | -5,65% | US$67.851 | US$243,75 | 19.615.019 CPN |
| 1242 |  Dollarcoin DLC | US$0,007445 | 0,00% | 0,00% | US$67.797 | US$1,16 | 9.106.714 DLC |
| 1243 |  Elysium ELS | US$0,005339 | 8,10% | 19,74% | US$67.334 | US$142,75 | 12.611.490 ELS |
| 1244 |  FUNCoin FUNC | US$0,01120 | 1,10% | 24,34% | US$65.489 | US$3,68 | 5.848.581 FUNC |
| 1245 |  BenjiRolls BENJI | US$0,003203 | -4,73% | 0,53% | US$64.953 | US$56,28 | 20.276.099 BENJI |
| 1246 |  Money $$$ | US$0,001354 | -1,35% | -4,42% | US$62.112 | US$66,12 | 45.887.218 $$$ |
| 1247 |  AllSafe ASAFE | US$0,007544 | 11,35% | -9,30% | US$61.861 | US$40,20 | 8.200.310 ASAFE |
| 1248 |  Chronos CRX | US$0,0008272 | 0,00% | -73,37% | US$60.988 | US$10,17 | 73.729.962 CRX |
| 1249 |  SongCoin SONG | US$0,001871 | 8,41% | 5,28% | US$60.921 | US$318,29 | 32.565.300 SONG |
| 1250 |  CacheCoin CACH | US$0,01418 | -1,35% | -10,45% | US$59.471 | US$116,73 | 4.195.132 CACH |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.