Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iTicoin ITI | US$14,04 | -1,22% | -1,03% | US$449.122 | US$74,15 | 32.000 ITI |
| 1102 |  Mao Zedong MAO | US$0,07069 | 0,60% | 14,71% | US$442.770 | US$487,09 | 6.263.831 MAO |
| 1103 |  Triangles TRI | US$3,83 | 2,98% | -12,62% | US$430.281 | US$173,80 | 112.322 TRI |
| 1104 |  ParallelCoin DUO | US$1,34 | 12,05% | 12,11% | US$422.542 | US$338,08 | 314.719 DUO |
| 1105 |  Synergy SNRG | US$0,1134 | 37,24% | 0,16% | US$419.790 | US$8,79 | 3.701.862 SNRG |
| 1106 |  Cashcoin CASH | US$0,008648 | 6,00% | -0,61% | US$412.294 | US$43,44 | 47.675.905 CASH |
| 1107 |  Newbium NEWB | US$0,008114 | -2,18% | 11,91% | US$405.697 | US$9,08 | 50.000.000 NEWB |
| 1108 |  Ethereum Cash ECASH | US$0,02858 | -7,73% | -10,13% | US$402.915 | US$338,24 | 14.100.000 ECASH |
| 1109 |  BitTokens BXT | US$0,6804 | -30,07% | -53,14% | US$401.297 | US$179,83 | 589.797 BXT |
| 1110 |  BTCtalkcoin TALK | US$0,006091 | 1,74% | 0,00% | US$397.692 | US$3,51 | 65.290.635 TALK |
| 1111 |  EthBet EBET | US$0,04634 | 0,46% | -6,63% | US$394.108 | US$0,4634 | 8.504.600 EBET |
| 1112 |  Regalcoin REC | US$0,02955 | 1,70% | 5,91% | US$378.201 | US$368,02 | 12.799.009 REC |
| 1113 |  Opal OPAL | US$0,02490 | -1,47% | 4,71% | US$377.224 | US$62,36 | 15.147.916 OPAL |
| 1114 |  TrumpCoin TRUMP | US$0,05713 | 2,29% | 1,44% | US$377.051 | US$209,05 | 6.599.658 TRUMP |
| 1115 |  BlazeCoin BLZ | US$0,0006009 | 3,71% | -3,57% | US$365.711 | US$132,33 | 608.557.394 BLZ |
| 1116 |  Nyancoin NYAN | US$0,001128 | -2,28% | -10,72% | US$364.119 | US$40,30 | 322.805.606 NYAN |
| 1117 |  Bit20 BTWTY | US$352.285 | 9,43% | -30,83% | US$357.922 | US$9,95 | 1 BTWTY |
| 1118 |  TagCoin TAG | US$0,05550 | 5,64% | -12,15% | US$357.058 | US$90,55 | 6.433.866 TAG |
| 1119 |  Tattoocoin (Standard Edition) TSE | US$0,003835 | 28,13% | 0,00% | US$346.780 | US$19,06 | 90.421.856 TSE |
| 1120 |  Blakecoin BLC | US$0,01872 | 19,73% | 14,26% | US$342.559 | US$485,19 | 18.294.715 BLC |
| 1121 |  VoteCoin VOT | US$0,01128 | 0,10% | -19,77% | US$338.608 | US$330,52 | 30.016.625 VOT |
| 1122 |  BlockPay BLOCKPAY | US$0,06224 | 4,55% | -20,60% | US$337.860 | US$253,71 | 5.428.300 BLOCKPAY |
| 1123 |  Dashcoin DSH | US$0,01881 | -6,20% | -0,29% | US$330.536 | US$168,82 | 17.574.970 DSH |
| 1124 |  KushCoin KUSH | US$0,05933 | 2,38% | 3,64% | US$329.226 | US$76,61 | 5.548.896 KUSH |
| 1125 |  Joincoin J | US$0,1053 | -3,99% | 21,64% | US$327.198 | US$98,73 | 3.107.933 J |
| 1126 |  Motocoin MOTO | US$0,01654 | 9,35% | 29,73% | US$324.963 | US$107,07 | 19.642.673 MOTO |
| 1127 |  HOdlcoin HODL | US$0,001955 | -10,63% | -15,13% | US$321.318 | US$424,77 | 164.342.925 HODL |
| 1128 |  Atomic Coin ATOM | US$0,01906 | 0,89% | 9,73% | US$307.297 | US$132,18 | 16.122.032 ATOM |
| 1129 |  bitGold BITGOLD | US$1.531,79 | 2,47% | -3,06% | US$290.252 | US$372,51 | 189 BITGOLD |
| 1130 |  WavesGo WGO | US$0,03088 | -21,05% | 19,43% | US$280.489 | US$49,97 | 9.084.368 WGO |
| 1131 |  Tigercoin TGC | US$0,006317 | -6,21% | 6,67% | US$275.009 | US$28,96 | 43.536.800 TGC |
| 1132 |  Bitcurrency BTCR | US$0,001579 | 24,14% | 32,81% | US$267.826 | US$21,96 | 169.598.616 BTCR |
| 1133 |  Granite GRN | US$0,006843 | 3,92% | -3,12% | US$266.058 | US$6,22 | 38.879.850 GRN |
| 1134 |  PayCoin XPY | US$0,02203 | 4,04% | -1,77% | US$262.143 | US$77,99 | 11.897.606 XPY |
| 1135 |  PureVidz VIDZ | US$0,002087 | 6,57% | 4,87% | US$261.469 | US$149,94 | 125.279.775 VIDZ |
| 1136 |  ChessCoin CHESS | US$0,004727 | 10,79% | 0,91% | US$255.399 | US$91,85 | 54.032.769 CHESS |
| 1137 |  Sterlingcoin SLG | US$0,05964 | -1,86% | -6,81% | US$252.917 | US$47,17 | 4.241.006 SLG |
| 1138 |  Darsek KED | US$0,01203 | 7,42% | 28,09% | US$249.054 | US$24,74 | 20.699.679 KED |
| 1139 |  Phantomx PNX | US$0,009893 | -4,52% | -26,59% | US$245.776 | US$140,45 | 24.843.510 PNX |
| 1140 |  Datacoin DTC | US$0,007670 | -32,96% | 34,42% | US$242.517 | US$355,71 | 31.617.780 DTC |
| 1141 |  Bitz BITZ | US$0,1212 | 0,00% | 0,00% | US$241.337 | US$0,8704 | 1.990.891 BITZ |
| 1142 |  Evil Coin EVIL | US$0,01143 | -6,49% | -2,62% | US$240.267 | US$113,00 | 21.020.383 EVIL |
| 1143 |  8Bit 8BIT | US$0,1636 | -0,77% | -3,92% | US$240.123 | US$38,40 | 1.467.841 8BIT |
| 1144 |  Philosopher Stones PHS | US$0,03970 | 1,82% | -5,27% | US$238.799 | US$21,83 | 6.014.340 PHS |
| 1145 |  iCoin ICN | US$0,007971 | 0,00% | -1,62% | US$236.912 | US$61,08 | 29.721.544 ICN |
| 1146 |  PostCoin POST | US$0,01479 | 7,86% | 1,39% | US$234.666 | US$432,26 | 15.868.233 POST |
| 1147 |  Bitstar BITS | US$0,01015 | -0,25% | -17,60% | US$234.302 | US$1,20 | 23.079.737 BITS |
| 1148 |  CannaCoin CCN | US$0,04948 | -1,01% | 26,85% | US$232.645 | US$52,67 | 4.701.732 CCN |
| 1149 |  Prototanium PR | US$1,18 | -1,42% | 1,19% | US$232.274 | US$21,09 | 196.789 PR |
| 1150 |  SecureCoin SRC | US$0,02658 | -3,05% | 5,04% | US$229.136 | US$132,24 | 8.620.996 SRC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.