Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jesus Coin JC | US$0,00006449 | -6,91% | -1,61% | US$1.158.750 | US$195,44 | 17.967.557.939 JC |
| 1052 |  42-coin 42 | US$26.293,63 | -6,37% | -6,81% | US$1.104.332 | US$407,12 | 42 42 |
| 1053 |  WorldCoin WDC | US$0,009024 | -4,04% | 6,60% | US$1.079.315 | US$158,62 | 119.606.941 WDC |
| 1054 |  Orbitcoin ORB | US$0,3287 | 0,51% | -2,88% | US$1.058.594 | US$57,09 | 3.220.607 ORB |
| 1055 |  Fantasy Cash FANS | US$0,2282 | 1,39% | 7,55% | US$1.050.329 | US$236,45 | 4.602.101 FANS |
| 1056 |  Canada eCoin CDN | US$0,01057 | -3,59% | -15,46% | US$1.029.804 | US$339,12 | 97.415.544 CDN |
| 1057 |  Megacoin MEC | US$0,02594 | -9,73% | -1,10% | US$963.890 | US$270,68 | 37.153.331 MEC |
| 1058 |  FundYourselfNow FYN | US$1,02 | -13,01% | -9,40% | US$942.397 | US$465,18 | 927.377 FYN |
| 1059 |  I0Coin I0C | US$0,04429 | 5,86% | 0,00% | US$929.749 | US$12,32 | 20.991.323 I0C |
| 1060 |  InPay INPAY | US$0,09275 | 1,64% | -28,70% | US$927.486 | US$20,71 | 10.000.000 INPAY |
| 1061 |  Monster Byte MBI | US$0,05399 | 0,00% | 1,07% | US$908.305 | US$2,01 | 16.822.736 MBI |
| 1062 |  Woodcoin LOG | US$0,1095 | 1,18% | 1,96% | US$879.768 | US$8,87 | 8.035.193 LOG |
| 1063 |  Fantomcoin FCN | US$0,1203 | -2,90% | -11,09% | US$874.957 | US$289,08 | 7.272.036 FCN |
| 1064 |  Dinastycoin DCY | US$0,0005258 | 4,06% | 17,65% | US$867.564 | US$252,22 | 1.649.940.584 DCY |
| 1065 |  FlutterCoin FLT | US$0,001955 | -3,42% | -9,28% | US$853.334 | US$6,02 | 436.450.711 FLT |
| 1066 |  Musiconomi MCI | US$0,03038 | -4,93% | -10,94% | US$841.217 | US$32,48 | 27.689.568 MCI |
| 1067 |  Shorty SHORTY | US$0,008197 | 0,00% | 6,05% | US$819.666 | US$1,64 | 100.000.000 SHORTY |
| 1068 |  Universe UNI | US$0,03321 | -0,77% | -29,75% | US$813.806 | US$77,19 | 24.502.736 UNI |
| 1069 |  DeusCoin DEUS | US$0,07249 | 1,97% | 47,09% | US$803.195 | US$85,94 | 11.079.837 DEUS |
| 1070 |  Cryptonite XCN | US$0,001880 | 9,20% | -9,51% | US$782.911 | US$441,01 | 416.456.057 XCN |
| 1071 |  Etheriya RIYA | US$0,4660 | -3,12% | 5,20% | US$737.004 | US$254,15 | 1.581.531 RIYA |
| 1072 |  UniCoin UNIC | US$0,2315 | 0,47% | -0,21% | US$698.997 | US$137,12 | 3.018.942 UNIC |
| 1073 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01116 | -45,23% | -70,89% | US$693.487 | US$0,001847 | 62.131.190 ETT |
| 1074 |  Embers MBRS | US$0,01316 | -12,74% | -21,58% | US$657.989 | US$30,67 | 50.000.000 MBRS |
| 1075 |  Elcoin EL | US$0,05770 | -0,56% | 9,17% | US$646.721 | US$239,26 | 11.208.967 EL |
| 1076 |  PiplCoin PIPL | US$0,007687 | 6,67% | -1,89% | US$641.446 | US$197,76 | 83.444.258 PIPL |
| 1077 |  Moin MOIN | US$0,08193 | -0,54% | 0,17% | US$625.399 | US$236,50 | 7.633.659 MOIN |
| 1078 |  Bitpark Coin BPC | US$0,008272 | 6,27% | -31,29% | US$620.390 | US$134,23 | 75.000.000 BPC |
| 1079 |  Bitradio BRO | US$0,09367 | -0,40% | -24,85% | US$603.527 | US$177,71 | 6.442.812 BRO |
| 1080 |  Zennies ZENI | US$0,0006016 | 21,60% | -12,35% | US$602.079 | US$1,33 | 1.000.812.836 ZENI |
| 1081 |  Piggycoin PIGGY | US$0,001212 | 6,44% | -9,43% | US$593.717 | US$269,10 | 489.956.805 PIGGY |
| 1082 |  Ultimate Secure Cash USC | US$0,05712 | 83,48% | 119,69% | US$590.761 | US$3,79 | 10.343.113 USC |
| 1083 |  Guncoin GUN | US$0,002707 | -1,41% | -1,39% | US$581.994 | US$361,14 | 214.983.628 GUN |
| 1084 |  QubitCoin Q2C | US$0,002331 | 15,35% | 4,56% | US$580.015 | US$184,01 | 248.809.421 Q2C |
| 1085 |  Truckcoin TRK | US$0,002933 | -2,03% | -21,38% | US$556.712 | US$388,64 | 189.825.934 TRK |
| 1086 |  Fastcoin FST | US$0,003384 | 5,14% | -24,11% | US$530.986 | US$164,71 | 156.913.424 FST |
| 1087 |  UltraCoin UTC | US$0,01136 | 0,47% | -1,80% | US$529.873 | US$48,60 | 46.664.220 UTC |
| 1088 |  LanaCoin LANA | US$0,0005735 | 0,86% | -8,73% | US$520.091 | US$84,56 | 906.928.128 LANA |
| 1089 |  BigUp BIGUP | US$0,0002430 | 51,96% | -13,13% | US$519.394 | US$46,96 | 2.137.572.489 BIGUP |
| 1090 |  ShadowCash SDC | US$0,07670 | 0,00% | -18,93% | US$513.535 | US$182,80 | 6.695.133 SDC |
| 1091 |  AquariusCoin ARCO | US$0,2866 | -9,83% | -9,21% | US$504.489 | US$135,46 | 1.760.361 ARCO |
| 1092 |  Skeincoin SKC | US$0,03775 | 3,70% | 4,50% | US$503.220 | US$125,34 | 13.330.403 SKC |
| 1093 |  Intelligent Trading Foundation ITT | US$0,05059 | 4,72% | 14,20% | US$495.745 | US$126,96 | 9.799.899 ITT |
| 1094 |  BitBar BTB | US$13,20 | -9,10% | -2,00% | US$494.971 | US$48,36 | 37.499 BTB |
| 1095 |  BritCoin BRIT | US$0,02256 | 7,35% | 9,03% | US$479.800 | US$345,15 | 21.268.092 BRIT |
| 1096 |  Limitless VIP VIP | US$0,0003760 | 13,35% | 1,19% | US$473.683 | US$355,79 | 1.259.816.434 VIP |
| 1097 |  ICO OpenLedger ICOO | US$1,00 | 5,13% | 6,45% | US$468.205 | US$68,33 | 465.952 ICOO |
| 1098 |  Bitcoin Scrypt BTCS | US$0,02685 | 5,85% | -5,03% | US$464.605 | US$238,68 | 17.306.325 BTCS |
| 1099 |  bitSilver BITSILVER | US$21,17 | -17,46% | 5,51% | US$460.723 | US$101,28 | 21.764 BITSILVER |
| 1100 |  bitBTC BITBTC | US$8.913,63 | 6,90% | 1,26% | US$459.091 | US$425,53 | 52 BITBTC |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.