Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metal Music Coin MTLMC3 | US$0,0007422 | -1,73% | 0,00% | US$59.167 | US$7,10 | 79.719.140 MTLMC3 |
| 1252 |  BitQuark BTQ | US$0,005790 | -30,31% | -41,19% | US$58.986 | US$70,55 | 10.187.091 BTQ |
| 1253 |  Roofs ROOFS | US$0,0004512 | 20,58% | 10,52% | US$58.655 | US$167,33 | 130.000.000 ROOFS |
| 1254 |  Flaxscript FLAX | US$0,01008 | -6,21% | -0,13% | US$56.644 | US$53,02 | 5.621.357 FLAX |
| 1255 |  Coinonat CXT | US$0,006436 | -10,37% | -23,19% | US$55.498 | US$393,90 | 8.623.200 CXT |
| 1256 |  MindCoin MND | US$0,003459 | 5,76% | 0,00% | US$54.889 | US$1,88 | 15.867.695 MND |
| 1257 |  FuzzBalls FUZZ | US$0,01124 | 3,85% | -15,87% | US$54.270 | US$101,58 | 4.829.945 FUZZ |
| 1258 |  Gold Pressed Latinum GPL | US$0,2106 | -1,28% | -16,57% | US$54.013 | US$132,86 | 256.527 GPL |
| 1259 |  Useless Ethereum Token UET | US$0,01332 | 0,50% | -7,63% | US$52.835 | US$1,18 | 3.965.716 UET |
| 1260 |  Bitcoin Planet BTPL | US$0,007595 | 1,49% | -19,02% | US$51.680 | US$100,07 | 6.804.362 BTPL |
| 1261 |  Bolenum BLN | US$0,005038 | 0,00% | -13,90% | US$50.383 | US$3,63 | 10.000.000 BLN |
| 1262 |  Californium CF | US$0,02038 | 12,67% | 3,48% | US$49.866 | US$14,01 | 2.446.961 CF |
| 1263 |  PoSToken POS | US$0,04941 | 0,00% | 0,00% | US$49.654 | US$46,44 | 1.005.038 POS |
| 1264 |  BnrtxCoin BNX | US$0,001504 | 5,76% | 1,19% | US$49.125 | US$141,77 | 32.663.258 BNX |
| 1265 |  Kronecoin KRONE | US$0,006993 | -1,65% | -12,60% | US$48.777 | US$135,41 | 6.974.687 KRONE |
| 1266 |  Marijuanacoin MAR | US$0,02955 | -0,96% | -16,38% | US$48.219 | US$71,78 | 1.631.601 MAR |
| 1267 |  PonziCoin PONZI | US$0,05414 | 39,35% | 0,00% | US$46.623 | US$7,74 | 861.099 PONZI |
| 1268 |  Credence Coin CRDNC | US$0,01348 | 143,54% | 64,15% | US$46.181 | US$6,47 | 3.427.006 CRDNC |
| 1269 |  GuccioneCoin GCC | US$0,002256 | -16,26% | -54,00% | US$45.763 | US$200,62 | 20.285.537 GCC |
| 1270 |  ZetaMicron ZMC | US$0,00007520 | -49,76% | 1,19% | US$45.145 | US$6,51 | 600.344.291 ZMC |
| 1271 |  DAPPSTER DLISK | US$0,0004512 | 0,00% | 21,42% | US$45.119 | US$4,51 | 100.000.000 DLISK |
| 1272 |  WORM WORM | US$0,0003775 | -0,08% | 26,46% | US$43.532 | US$16,93 | 115.316.388 WORM |
| 1273 |  Creatio XCRE | US$0,002106 | 22,34% | 66,72% | US$43.207 | US$59,11 | 20.520.514 XCRE |
| 1274 |  Slevin SLEVIN | US$0,0006016 | 33,99% | 1,19% | US$42.111 | US$54,21 | 70.000.000 SLEVIN |
| 1275 |  Zayedcoin ZYD | US$0,006617 | 24,53% | 0,00% | US$41.319 | US$1,10 | 6.243.840 ZYD |
| 1276 |  Luna Coin LUNA | US$0,02375 | 4,73% | 0,48% | US$40.521 | US$20,88 | 1.706.429 LUNA |
| 1277 |  ICOBID ICOB | US$0,0003760 | 25,61% | 1,19% | US$40.250 | US$24,48 | 107.048.455 ICOB |
| 1278 |  JobsCoin JOBS | US$0,0003760 | 18,23% | 1,19% | US$39.863 | US$11,91 | 106.019.270 JOBS |
| 1279 |  Jewels JWL | US$0,001955 | -3,39% | 0,00% | US$39.458 | US$0,8181 | 20.181.636 JWL |
| 1280 |  Printerium PRX | US$0,003083 | -17,60% | -23,14% | US$36.448 | US$7,19 | 11.821.728 PRX |
| 1281 |  MiloCoin MILO | US$0,003344 | 20,33% | 28,81% | US$36.078 | US$0,7541 | 10.789.954 MILO |
| 1282 |  Veltor VLT | US$0,06435 | 1,41% | -2,92% | US$35.706 | US$41,75 | 554.855 VLT |
| 1283 |  ARbit ARB | US$0,004286 | 0,00% | 4,29% | US$35.162 | US$0,7520 | 8.203.320 ARB |
| 1284 |  Master Swiscoin MSCN | US$0,0007537 | -5,33% | -2,61% | US$34.024 | US$204,47 | 45.143.320 MSCN |
| 1285 |  Iconic ICON | US$0,05674 | 16,66% | 11,04% | US$33.640 | US$334,54 | 592.894 ICON |
| 1286 |  Litecred LTCR | US$0,001053 | 27,89% | 0,00% | US$31.823 | US$104,12 | 30.227.750 LTCR |
| 1287 |  StarCash Network STARS | US$0,03279 | 6,86% | -18,50% | US$31.472 | US$263,63 | 959.914 STARS |
| 1288 |  CryptoWorldX Token CWXT | US$0,0005264 | 0,00% | 1,17% | US$31.389 | US$7,15 | 59.630.200 CWXT |
| 1289 |  BiosCrypto BIOS | US$0,001429 | 0,00% | -8,45% | US$29.750 | US$176,69 | 20.821.709 BIOS |
| 1290 |  Independent Money System IMS | US$0,005264 | -14,22% | -25,19% | US$28.262 | US$34,76 | 5.368.934 IMS |
| 1291 |  LetItRide LIR | US$0,0007520 | 0,00% | -5,39% | US$28.053 | US$49,92 | 37.304.481 LIR |
| 1292 |  PIECoin PIE | US$0,002482 | 0,00% | -5,88% | US$27.428 | US$25,75 | 11.052.595 PIE |
| 1293 |  GeertCoin GEERT | US$0,005339 | -7,59% | 16,06% | US$27.182 | US$82,65 | 5.091.200 GEERT |
| 1294 |  Cannation CNNC | US$0,01096 | 0,00% | -24,12% | US$27.145 | US$92,37 | 2.476.893 CNNC |
| 1295 |  Dreamcoin DRM | US$0,01094 | -0,84% | 0,00% | US$27.095 | US$4,28 | 2.476.753 DRM |
| 1296 |  TAGRcoin TAGR | US$0,0006679 | 3,09% | 0,00% | US$25.829 | US$1,34 | 38.669.634 TAGR |
| 1297 |  LiteCoin Ultra LTCU | US$0,02464 | -9,97% | 27,52% | US$25.407 | US$412,08 | 1.031.300 LTCU |
| 1298 |  Interzone ITZ | US$0,009099 | -10,61% | -32,62% | US$24.131 | US$106,63 | 2.652.019 ITZ |
| 1299 |  Beatcoin XBTS | US$0,01579 | -75,47% | -78,91% | US$24.077 | US$31,58 | 1.524.686 XBTS |
| 1300 |  ImpulseCoin IMPS | US$0,001188 | -1,63% | 0,00% | US$24.058 | US$1,11 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.