Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BigONE Token ONE | US$2,07 | 11,30% | 33,75% | - | US$70.931,23 | - |
| 1352 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,17 | 1,58% | -1,42% | - | US$491.563 | - |
| 1353 |  STEX STEX | US$1,02 | -9,83% | -11,17% | - | US$108,77 | - |
| 1354 |  CK USD CKUSD | US$0,9760 | 0,99% | 1,88% | - | US$99.751.008 | - |
| 1355 |  ContractNet CNET | US$0,9122 | 27,20% | 0,00% | - | US$149.353 | - |
| 1356 |  Eximchain EXC | US$0,8393 | 15,45% | 0,00% | - | US$216.755 | - |
| 1357 |  Storjcoin X SJCX | US$0,7480 | -4,26% | -12,45% | - | US$549,11 | - |
| 1358 |  IPChain IPC | US$0,7456 | 2,17% | -5,30% | - | US$168.999 | - |
| 1359 |  SegWit2x B2X | US$0,6803 | 3,20% | -11,70% | - | US$39.756,66 | - |
| 1360 |  SONO SONO | US$0,6016 | 9,79% | -12,01% | - | US$2.697,55 | - |
| 1361 |  Sand Coin SND | US$0,5694 | -7,12% | 18,85% | - | US$3.131,67 | - |
| 1362 |  Qora QORA | US$0,4971 | 0,00% | 0,00% | - | US$19,38 | - |
| 1363 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4932 | 0,63% | -5,16% | - | US$46.984,41 | - |
| 1364 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4857 | 0,34% | -5,56% | - | US$106.521 | - |
| 1365 |  Phantasma SOUL | US$0,4537 | -2,38% | 0,00% | - | US$750.240 | - |
| 1366 |  Nectar NEC | US$0,4165 | -1,14% | 0,00% | - | US$94.900,08 | - |
| 1367 |  Dragon Coins DRG | US$0,3896 | -8,50% | -43,62% | - | US$752.359 | - |
| 1368 |  Raise RAISE | US$0,3827 | -20,97% | 7,17% | - | US$50.727,19 | - |
| 1369 |  ClubCoin CLUB | US$0,3695 | -0,90% | -1,71% | - | US$4.619,75 | - |
| 1370 |  United Traders Token UTT | US$0,3576 | 19,21% | 12,32% | - | US$708,92 | - |
| 1371 |  Molecular Future MOF | US$0,3257 | 0,97% | 0,03% | - | US$1.710.981 | - |
| 1372 |  WINCOIN WC | US$0,3239 | 0,20% | -9,45% | - | US$17.332,29 | - |
| 1373 |  Rublix RBLX | US$0,3032 | 1,38% | -9,94% | - | US$167.492 | - |
| 1374 |  Influence Chain INC | US$0,2990 | -5,80% | -23,57% | - | US$1.038.027 | - |
| 1375 |  PressOne PRS | US$0,2969 | 3,37% | 29,06% | - | US$106.891 | - |
| 1376 |  Ethereum Lite ELITE | US$0,2955 | 2,45% | 9,02% | - | US$201,64 | - |
| 1377 |  Seele SEELE | US$0,2918 | -2,06% | 0,00% | - | US$1.309.753 | - |
| 1378 |  Endor Protocol EDR | US$0,2769 | 10,95% | 0,00% | - | US$1.175.156 | - |
| 1379 |  AC3 AC3 | US$0,2642 | 0,36% | -11,75% | - | US$25.259,26 | - |
| 1380 |  Cred LBA | US$0,2276 | 2,67% | 0,24% | - | US$9.707.245 | - |
| 1381 |  Macro MCR | US$0,1924 | 0,00% | 12,40% | - | US$30,23 | - |
| 1382 |  Open Platform OPEN | US$0,1920 | -2,30% | -23,32% | - | US$1.133.239 | - |
| 1383 |  RED RED | US$0,1724 | 17,75% | -4,59% | - | US$4.415.803 | - |
| 1384 |  Ivy IVY | US$0,1543 | 32,54% | 0,00% | - | US$72.804,33 | - |
| 1385 |  Global Social Chain GSC | US$0,1394 | 3,27% | 16,69% | - | US$780.371 | - |
| 1386 |  Tokia TKA | US$0,1374 | -11,78% | -20,42% | - | US$728.134 | - |
| 1387 |  Dignity DIG | US$0,1371 | 2,50% | -12,87% | - | US$1.603.966 | - |
| 1388 |  Bezant BZNT | US$0,1354 | 1,53% | -12,21% | - | US$1.651.231 | - |
| 1389 |  REPO REPO | US$0,1297 | -0,24% | 0,00% | - | US$111.990 | - |
| 1390 |  Kcash KCASH | US$0,1267 | -4,34% | 5,57% | - | US$6.460.326 | - |
| 1391 |  CORION COR | US$0,1205 | -5,86% | 3,38% | - | US$3.930,02 | - |
| 1392 |  SparksPay SPK | US$0,1171 | -0,14% | 4,20% | - | US$1.923,69 | - |
| 1393 |  Acute Angle Cloud AAC | US$0,1131 | 5,01% | 2,66% | - | US$2.836.841 | - |
| 1394 |  Qitmeer HLC | US$0,1130 | 1,03% | -7,62% | - | US$395.804 | - |
| 1395 |  Etherecash ECH | US$0,1052 | 17,80% | 76,35% | - | US$72.026,55 | - |
| 1396 |  GreenPower GRN | US$0,1042 | -13,84% | -33,81% | - | US$208.942 | - |
| 1397 |  Utrum OOT | US$0,1037 | 0,50% | 4,50% | - | US$2.549,95 | - |
| 1398 |  First Bitcoin Capital BITCF | US$0,1029 | 0,34% | 3,23% | - | US$3.880,92 | - |
| 1399 |  Rhenium XRH | US$0,09934 | -21,47% | -70,48% | - | US$101.795 | - |
| 1400 |  Sphere Identity XID | US$0,09649 | -2,36% | -8,39% | - | US$79.116,82 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.