Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SyncFab MFG | US$0,01906 | 5,77% | -4,69% | US$2.557.863 | US$7.305,85 | 134.175.811 MFG |
| 752 |  WeOwn CHX | US$0,04442 | -6,28% | -10,83% | US$2.547.846 | US$26.951,41 | 57.356.113 CHX |
| 753 |  Creditbit CRB | US$0,1522 | 0,15% | -1,72% | US$2.533.568 | US$11.877,19 | 16.648.384 CRB |
| 754 |  Tracto TRCT | US$0,09408 | -5,02% | -24,36% | US$2.532.255 | US$895,19 | 26.914.905 TRCT |
| 755 |  MagicCoin MAGE | US$0,3422 | 38,35% | 87,14% | US$2.529.875 | US$21.373,18 | 7.393.957 MAGE |
| 756 |  BunnyCoin BUN | US$0,00002454 | 52,99% | -16,05% | US$2.529.032 | US$765,25 | 103.036.607.564 BUN |
| 757 |  Xenon XNN | US$0,008426 | 4,32% | -31,82% | US$2.527.674 | US$1.356,67 | 300.000.000 XNN |
| 758 |  Elite 1337 | US$0,00009328 | 10,47% | 6,44% | US$2.443.372 | US$1.022,62 | 26.193.669.020 1337 |
| 759 |  Indorse Token IND | US$0,06556 | -3,18% | 15,59% | US$2.426.677 | US$342.631 | 37.014.349 IND |
| 760 |  TrueVett VME | US$0,03429 | 7,37% | -3,68% | US$2.412.259 | US$1.931,49 | 70.344.545 VME |
| 761 |  Version V | US$0,004813 | -24,64% | 147,90% | US$2.409.038 | US$105.843 | 500.557.489 V |
| 762 |  Aigang AIX | US$0,1236 | -4,94% | -2,09% | US$2.388.051 | US$46.279,55 | 19.321.214 AIX |
| 763 |  CannabisCoin CANN | US$0,03022 | -11,33% | -14,96% | US$2.333.986 | US$12.732,02 | 77.231.176 CANN |
| 764 |  Social Send SEND | US$0,07234 | 4,23% | -1,29% | US$2.320.326 | US$794,18 | 32.074.754 SEND |
| 765 |  Ethouse HORSE | US$0,02290 | -7,65% | -17,71% | US$2.302.757 | US$3.805,54 | 100.565.600 HORSE |
| 766 |  Maverick Chain MVC | US$0,02287 | -1,40% | -13,73% | US$2.286.904 | US$976.841 | 100.000.810 MVC |
| 767 |  Ixcoin IXC | US$0,1083 | 2,09% | -33,03% | US$2.274.869 | US$1.027,53 | 20.999.890 IXC |
| 768 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06675 | -6,72% | -44,57% | US$2.262.161 | US$10.468,11 | 33.888.906 JIYO |
| 769 |  FlypMe FYP | US$0,1278 | 6,77% | 1,19% | US$2.254.892 | US$599,06 | 17.638.681 FYP |
| 770 |  Scala XLA | US$0,0007520 | -9,00% | -11,61% | US$2.243.053 | US$34.379,90 | 2.982.832.499 XLA |
| 771 |  StarterCoin STAC | US$0,01082 | -1,69% | -2,33% | US$2.208.235 | US$71.641,40 | 204.007.189 STAC |
| 772 |  Authorship ATS | US$0,02203 | 72,81% | 242,63% | US$2.202.574 | US$549.214 | 99.970.428 ATS |
| 773 |  Ignition IC | US$3,52 | -3,13% | -9,87% | US$2.184.376 | US$6.233,13 | 620.207 IC |
| 774 |  Daneel DAN | US$0,06686 | -0,34% | -22,17% | US$2.179.092 | US$19.581,17 | 32.592.430 DAN |
| 775 |  Uniform Fiscal Object UFO | US$0,0005995 | 6,34% | -0,81% | US$2.169.885 | US$4.359,93 | 3.619.205.637 UFO |
| 776 |  GCN Coin GCN | US$0,00001384 | -5,67% | -11,32% | US$2.167.151 | US$3.022,27 | 156.567.560.000 GCN |
| 777 |  EverGreenCoin EGC | US$0,1619 | -2,94% | -5,07% | US$2.156.662 | US$12.043,64 | 13.321.301 EGC |
| 778 |  Bonpay BON | US$0,1896 | -9,86% | -24,65% | US$2.140.161 | US$62.870,63 | 11.290.301 BON |
| 779 |  ChainCoin CHC | US$0,1402 | -9,65% | 32,41% | US$2.132.227 | US$4.598,38 | 15.203.513 CHC |
| 780 |  Bitswift BITS | US$0,5444 | -8,25% | 4,88% | US$2.114.947 | US$5.282,77 | 3.884.635 BITS |
| 781 |  Photon PHO | US$0,00009146 | -12,81% | -5,60% | US$2.114.224 | US$23.621,58 | 23.117.358.280 PHO |
| 782 |  CDX Network CDX | US$0,06445 | -10,66% | -19,12% | US$2.097.854 | US$1.873,03 | 32.550.000 CDX |
| 783 |  Verify CRED | US$0,1572 | 22,60% | -23,55% | US$2.091.808 | US$336.061 | 13.308.864 CRED |
| 784 |  BlitzPredict XBP | US$0,006262 | 1,42% | -4,81% | US$2.076.947 | US$3.789,85 | 331.694.045 XBP |
| 785 |  Bullion CBX | US$2,04 | -2,48% | -15,14% | US$2.067.205 | US$932,72 | 1.014.799 CBX |
| 786 |  vSlice VSL | US$0,06166 | -5,78% | -22,53% | US$2.058.958 | US$1.456,49 | 33.390.496 VSL |
| 787 |  LiteDoge LDOGE | US$0,0001369 | 49,04% | 20,32% | US$2.055.935 | US$4.431,36 | 15.014.036.546 LDOGE |
| 788 |  HunterCoin HUC | US$0,08979 | 2,68% | -3,48% | US$2.054.126 | US$2.683,90 | 22.877.680 HUC |
| 789 |  Primalbase Token PBT | US$1.623,06 | 6,51% | 4,18% | US$2.028.829 | US$436.256 | 1.250 PBT |
| 790 |  XGOX XGOX | US$0,0009039 | -8,21% | -9,73% | US$2.017.309 | US$8.178,91 | 2.231.687.850 XGOX |
| 791 |  The Cypherfunks FUNK | US$0,00004212 | 27,10% | 25,89% | US$2.014.048 | US$9.351,41 | 47.818.657.499 FUNK |
| 792 |  AudioCoin ADC | US$0,002245 | 7,14% | -2,20% | US$2.008.926 | US$2.539,75 | 894.779.710 ADC |
| 793 |  BiblePay BBP | US$0,002940 | -3,89% | -26,24% | US$2.008.083 | US$571,69 | 683.053.220 BBP |
| 794 |  Magi XMG | US$0,2471 | 3,08% | 3,63% | US$1.990.693 | US$6.739,69 | 8.056.585 XMG |
| 795 |  MicroMoney AMM | US$0,1792 | -0,45% | -1,07% | US$1.982.550 | US$114.054 | 11.061.319 AMM |
| 796 |  Rupaya RUPX | US$0,08203 | 7,75% | -13,22% | US$1.975.892 | US$14.658,20 | 24.086.790 RUPX |
| 797 |  TrustPlus TRUST | US$0,06144 | 6,42% | -3,38% | US$1.971.317 | US$11.315,07 | 32.086.595 TRUST |
| 798 |  Signals Network SGN | US$0,02293 | -1,25% | -9,64% | US$1.944.357 | US$156.630 | 84.800.574 SGN |
| 799 |  eBitcoin EBTC | US$0,1029 | 2,31% | 50,91% | US$1.943.855 | US$121.292 | 18.897.126 EBTC |
| 800 |  Pylon Network PYLNT | US$5,46 | -0,23% | 5,85% | US$1.936.284 | US$42.873,72 | 354.819 PYLNT |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.