Data Historis Harga Kripto 01/06/2018
Daftar harga kripto yang direkam pada tanggal 01/06/2018, mencakup 1.597 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Worldcore WRC | US$0,03437 | -6,89% | 2,23% | US$6.018.473 | US$152.018 | 175.109.299 WRC |
| 602 |  Pirl PIRL | US$0,3293 | -2,64% | -11,16% | US$6.017.482 | US$34.389,39 | 18.271.566 PIRL |
| 603 |  AirToken AIR | US$0,005721 | 11,93% | -3,59% | US$6.006.755 | US$115.429 | 1.050.000.000 AIR |
| 604 |  Zippie ZIPT | US$0,04085 | -6,23% | -13,08% | US$6.005.227 | US$5.999,41 | 146.995.011 ZIPT |
| 605 |  Mysterium MYST | US$0,3088 | 0,34% | -9,02% | US$6.000.263 | US$153.140 | 19.429.024 MYST |
| 606 |  InvestFeed IFT | US$0,03130 | -5,16% | -12,70% | US$5.989.642 | US$1.849,06 | 191.381.257 IFT |
| 607 |  Oyster Shell SHL | US$0,08946 | -3,55% | -29,83% | US$5.980.347 | US$64.469,25 | 66.848.824 SHL |
| 608 |  Payfair PFR | US$0,06698 | 0,17% | -6,81% | US$5.961.628 | US$43.642,46 | 88.999.687 PFR |
| 609 |  Circuits of Value COVAL | US$0,005941 | -5,16% | 3,94% | US$5.940.702 | US$44.187,73 | 1.000.000.000 COVAL |
| 610 |  Gladius Token GLA | US$0,4281 | 0,21% | -7,33% | US$5.910.527 | US$10.139,80 | 13.805.900 GLA |
| 611 |  BitConnect BCC | US$0,6127 | -11,77% | -11,80% | US$5.881.421 | US$1.016,90 | 9.599.289 BCC |
| 612 |  LIFE LIFE | US$0,0002291 | -21,30% | -12,45% | US$5.868.572 | US$28.960,04 | 25.618.060.138 LIFE |
| 613 |  Hackspace Capital HAC | US$0,01810 | 77,55% | 113,66% | US$5.856.079 | US$17.737,04 | 323.468.789 HAC |
| 614 |  Adshares ADS | US$0,3021 | 3,47% | -17,00% | US$5.855.369 | US$15.653,07 | 19.379.103 ADS |
| 615 |  Solaris XLR | US$4,33 | 3,66% | -12,92% | US$5.816.588 | US$33.933,93 | 1.343.759 XLR |
| 616 |  ALIS ALIS | US$0,1490 | -1,86% | -10,24% | US$5.782.922 | US$5.638,58 | 38.805.314 ALIS |
| 617 |  Waves Community Token WCT | US$0,5798 | 3,81% | 0,99% | US$5.780.121 | US$71.047,45 | 9.969.597 WCT |
| 618 |  Syndicate SYNX | US$0,2933 | 1,82% | -3,30% | US$5.728.148 | US$149.759 | 19.531.650 SYNX |
| 619 |  Linker Coin LNC | US$0,05038 | -9,37% | -6,27% | US$5.682.020 | US$48.807,38 | 112.776.150 LNC |
| 620 |  BitCrystals BCY | US$0,2451 | 0,55% | -10,28% | US$5.681.453 | US$20.626,11 | 23.176.157 BCY |
| 621 |  TransferCoin TX | US$0,8740 | -0,36% | 0,44% | US$5.670.988 | US$54.890,43 | 6.488.333 TX |
| 622 |  Haven Protocol XHV | US$2,16 | 2,11% | 5,61% | US$5.669.692 | US$145.881 | 2.625.882 XHV |
| 623 |  MintCoin MINT | US$0,0002265 | -11,32% | -6,36% | US$5.650.326 | US$4.619,24 | 24.947.260.808 MINT |
| 624 |  Dether DTH | US$0,07632 | 17,69% | 31,18% | US$5.533.478 | US$220.034 | 72.500.000 DTH |
| 625 |  Blue Protocol BLUE | US$0,1505 | -4,71% | 0,25% | US$5.513.775 | US$8.494,37 | 36.645.278 BLUE |
| 626 |  BioCoin BIO | US$0,008746 | 16,56% | 14,67% | US$5.482.915 | US$13.693,13 | 626.940.836 BIO |
| 627 |  CaixaPay CXP | US$0,06911 | -4,55% | -17,13% | US$5.445.477 | US$18.379,11 | 78.790.138 CXP |
| 628 |  APX APX | US$7,65 | 0,79% | -3,39% | US$5.381.784 | US$1.091,60 | 703.179 APX |
| 629 |  FedoraCoin TIPS | US$0,00002531 | -2,60% | -23,38% | US$5.371.727 | US$33.678,41 | 212.269.865.434 TIPS |
| 630 |  FintruX Network FTX | US$0,09609 | -5,24% | -24,88% | US$5.326.077 | US$293.054 | 55.428.631 FTX |
| 631 |  Auroracoin AUR | US$0,6151 | 3,69% | -7,75% | US$5.325.621 | US$12.935,72 | 8.658.139 AUR |
| 632 |  B2BX B2B | US$0,3242 | 4,81% | -38,16% | US$5.290.449 | US$114.682 | 16.320.644 B2B |
| 633 |  Vision Industry Token VIT | US$0,02284 | 4,00% | -1,81% | US$5.269.666 | US$12.119,67 | 230.749.949 VIT |
| 634 |  Sequence SEQ | US$0,1151 | -1,62% | -7,39% | US$5.258.355 | US$917,50 | 45.673.470 SEQ |
| 635 |  Maxcoin MAX | US$0,08557 | 1,13% | 51,24% | US$5.258.136 | US$5.952,18 | 61.445.805 MAX |
| 636 |  CommerceBlock CBT | US$0,03014 | 2,07% | -2,02% | US$5.221.464 | US$10.759,34 | 173.256.686 CBT |
| 637 |  TrueFlip TFL | US$0,8137 | 0,40% | -6,18% | US$5.083.270 | US$204.106 | 6.247.267 TFL |
| 638 |  JET8 J8T | US$0,01523 | 1,26% | -9,00% | US$5.082.109 | US$8.650,12 | 333.692.815 J8T |
| 639 |  Kore KORE | US$2,46 | -1,32% | -4,09% | US$4.976.855 | US$43.285,37 | 2.022.465 KORE |
| 640 |  BitStation BSTN | US$0,001849 | 1,86% | 7,35% | US$4.951.196 | US$256.514 | 2.677.822.258 BSTN |
| 641 |  ArtByte ABY | US$0,006241 | -0,48% | -2,72% | US$4.946.452 | US$16.168,13 | 792.537.250 ABY |
| 642 |  DAO.Casino BET | US$0,02954 | 11,38% | 5,41% | US$4.941.538 | US$78.209,95 | 167.270.821 BET |
| 643 |  Global Cryptocurrency GCC | US$0,005469 | -10,27% | -16,44% | US$4.933.410 | US$99.959,03 | 902.131.255 GCC |
| 644 |  AdHive ADH | US$0,04552 | -3,28% | -18,15% | US$4.802.955 | US$353.026 | 105.521.214 ADH |
| 645 |  FundRequest FND | US$0,1523 | -11,97% | -23,17% | US$4.776.784 | US$9.626,82 | 31.355.088 FND |
| 646 |  Pure PURE | US$0,3470 | 20,84% | -28,37% | US$4.702.473 | US$38.968,95 | 13.552.681 PURE |
| 647 |  Internet of People IOP | US$1,32 | 0,51% | -4,46% | US$4.664.362 | US$730.296 | 3.525.843 IOP |
| 648 |  GeoCoin GEO | US$1,47 | 5,02% | -3,28% | US$4.660.356 | US$9.362,92 | 3.170.551 GEO |
| 649 |  Publica PBL | US$0,2495 | -1,59% | -17,63% | US$4.636.625 | US$6.497,16 | 18.582.933 PBL |
| 650 |  Breakout Stake BRX | US$0,7383 | -2,38% | -4,25% | US$4.627.713 | US$2.029,48 | 6.268.082 BRX |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.