Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AnarchistsPrime ACP | US$0,004122 | 1,66% | -4,39% | US$18.114 | US$32,27 | 4.394.874 ACP |
| 1302 |  LiteCoin Ultra LTCU | US$0,01728 | -28,88% | -21,25% | US$17.824 | US$400,28 | 1.031.300 LTCU |
| 1303 |  Wild Beast Block WBB | US$0,09541 | 9,73% | -0,68% | US$17.357 | US$57,48 | 181.919 WBB |
| 1304 |  PosEx PEX | US$0,006741 | -0,03% | 0,00% | US$16.538 | US$1,62 | 2.453.240 PEX |
| 1305 |  Bitvolt VOLT | US$0,0009923 | 32,16% | 1,25% | US$16.460 | US$72,50 | 16.588.056 VOLT |
| 1306 |  BowsCoin BSC | US$0,002748 | -3,69% | -17,16% | US$15.251 | US$31,47 | 5.550.102 BSC |
| 1307 |  Argus ARGUS | US$0,01206 | 10,91% | 11,37% | US$13.851 | US$389,28 | 1.148.324 ARGUS |
| 1308 |  Royal Kingdom Coin RKC | US$0,004961 | -9,64% | -11,74% | US$13.396 | US$176,02 | 2.700.000 RKC |
| 1309 |  Rawcoin XRC | US$0,01885 | 1,66% | 0,47% | US$13.289 | US$7,62 | 704.882 XRC |
| 1310 |  Coupecoin COUPE | US$0,00006030 | -11,43% | -14,74% | US$13.162 | US$257,04 | 218.281.462 COUPE |
| 1311 |  Save and Gain SANDG | US$0,004238 | 2,61% | 9,21% | US$12.989 | US$8,92 | 3.064.800 SANDG |
| 1312 |  Artex Coin ATX | US$0,0004844 | -52,72% | -33,77% | US$9.098 | US$229,19 | 18.781.750 ATX |
| 1313 |  Selfiecoin SLFI | US$0,00007649 | 1,30% | 0,00% | US$8.248 | US$0,7726 | 107.829.281 SLFI |
| 1314 |  BioBar BIOB | US$0,009115 | 3,06% | -9,03% | US$8.074 | US$0,7946 | 885.756 BIOB |
| 1315 |  NodeCoin NODC | US$0,003969 | 0,00% | 7,35% | US$6.662 | US$0,7938 | 1.678.439 NODC |
| 1316 |  Project-X NANOX | US$80.573,97 | 2,20% | -1,33% | US$6.306 | US$266,23 | 0 NANOX |
| 1317 |  Coimatic 3.0 CTIC3 | US$0,002519 | 4,83% | 0,55% | US$5.691 | US$473,42 | 2.259.512 CTIC3 |
| 1318 |  CrevaCoin CREVA | US$0,0001534 | -31,90% | -7,89% | US$5.583 | US$229,41 | 36.390.750 CREVA |
| 1319 |  Coimatic 2.0 CTIC2 | US$0,0003816 | 1,66% | 1,16% | US$5.165 | US$28,20 | 13.532.750 CTIC2 |
| 1320 |  Vault Coin VLTC | US$0,0001527 | 1,64% | 3,32% | US$4.639 | US$396,65 | 30.385.540 VLTC |
| 1321 |  Ulatech ULA | US$0,01901 | 25,93% | 12,83% | US$4.052 | US$229,91 | 213.187 ULA |
| 1322 |  Magnum MGM | US$0,0007633 | 36,29% | 14,78% | US$3.274 | US$10,43 | 4.288.966 MGM |
| 1323 |  LevoPlus LVPS | US$0,0007633 | -14,92% | 0,77% | US$1.567 | US$1,61 | 2.052.712 LVPS |
| 1324 |  Tristar Coin TSTR | US$0,0003053 | 35,54% | 3,32% | US$1.535 | US$42,68 | 5.027.857 TSTR |
| 1325 |  CryptopiaFeeShares CEFS | US$1.429,53 | 3,85% | 0,47% | - | US$24.663,31 | - |
| 1326 |  WETH WETH | US$588,89 | 4,13% | 5,20% | - | US$143.364 | - |
| 1327 |  Internet of Things XOT | US$328,06 | 1,62% | -10,97% | - | US$3.970,00 | - |
| 1328 |  Digix Gold Token DGX | US$43,58 | -0,38% | -0,98% | - | US$13.381,69 | - |
| 1329 |  Lightning Bitcoin LBTC | US$36,82 | -3,43% | 9,30% | - | US$1.744.582 | - |
| 1330 |  Alphabit ABC | US$25,25 | 1,66% | -17,87% | - | US$6,36 | - |
| 1331 |  Bitcoin God GOD | US$22,18 | 0,64% | -12,45% | - | US$8.369,98 | - |
| 1332 |  Aidos Kuneen ADK | US$20,91 | 3,18% | 10,99% | - | US$127.384 | - |
| 1333 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$17,01 | -12,88% | 0,00% | - | US$43,95 | - |
| 1334 |  Super Bitcoin SBTC | US$12,70 | 5,17% | 13,26% | - | US$2.937.988 | - |
| 1335 |  United Bitcoin UBTC | US$9,97 | -5,49% | -8,53% | - | US$995.009 | - |
| 1336 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,67 | 8,05% | 3,36% | - | US$550.643 | - |
| 1337 |  Monero Classic XMC | US$6,25 | 12,48% | -2,19% | - | US$1.556.975 | - |
| 1338 |  Tezos XTZ | US$5,78 | 11,83% | 28,16% | - | US$1.271.661 | - |
| 1339 |  Monero Original XMO | US$5,73 | 4,41% | -10,24% | - | US$80.546,14 | - |
| 1340 |  Exchange Union XUC | US$5,64 | 0,33% | -3,76% | - | US$391.413 | - |
| 1341 |  TeslaCoilCoin TESLA | US$4,58 | -6,33% | 76,72% | - | US$3.902,78 | - |
| 1342 |  Fargocoin FRGC | US$4,23 | 2,61% | -41,83% | - | US$567.970 | - |
| 1343 |  ATMCoin ATMC | US$3,77 | -1,23% | 8,36% | - | US$24.089.992 | - |
| 1344 |  Bitcoin Interest BCI | US$3,29 | -3,20% | -32,47% | - | US$37.108,86 | - |
| 1345 |  TerraNova TER | US$3,27 | -4,01% | -25,51% | - | US$989,27 | - |
| 1346 |  Tattoocoin (Limited Edition) TLE | US$3,05 | 1,64% | 1,25% | - | US$52,60 | - |
| 1347 |  BigONE Token ONE | US$2,01 | -2,34% | -6,59% | - | US$107.129 | - |
| 1348 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,29 | 10,35% | 7,59% | - | US$1.323.317 | - |
| 1349 |  STEX STEX | US$1,10 | 7,21% | 4,23% | - | US$32,88 | - |
| 1350 |  CK USD CKUSD | US$0,9651 | -0,79% | 0,24% | - | US$97.979.616 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.