Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coinonat CXT | US$0,006707 | 4,54% | -15,25% | US$57.832 | US$202,05 | 8.623.200 CXT |
| 1252 |  Eryllium ERY | US$0,01016 | 1,05% | 4,60% | US$57.056 | US$382,71 | 5.616.315 ERY |
| 1253 |  Gold Pressed Latinum GPL | US$0,2216 | 5,40% | -3,27% | US$56.841 | US$28,83 | 256.527 GPL |
| 1254 |  Virta Unique Coin VUC | US$0,0009159 | 2,81% | 2,77% | US$56.709 | US$450,18 | 61.913.575 VUC |
| 1255 |  Chronos CRX | US$0,0007633 | -7,59% | -74,91% | US$56.276 | US$65,49 | 73.729.962 CRX |
| 1256 |  MindCoin MND | US$0,003511 | 1,79% | 0,00% | US$55.717 | US$0,8549 | 15.867.695 MND |
| 1257 |  Shilling SH | US$0,007862 | 0,00% | -2,08% | US$55.150 | US$5,51 | 7.014.900 SH |
| 1258 |  Useless Ethereum Token UET | US$0,01362 | 1,56% | -6,99% | US$54.010 | US$0,2708 | 3.965.716 UET |
| 1259 |  Flaxscript FLAX | US$0,009541 | -5,19% | 9,15% | US$53.633 | US$453,45 | 5.621.357 FLAX |
| 1260 |  Bolenum BLN | US$0,005116 | 3,00% | 3,60% | US$51.158 | US$3,68 | 10.000.000 BLN |
| 1261 |  GuccioneCoin GCC | US$0,002519 | 11,82% | -32,67% | US$51.096 | US$87,85 | 20.285.537 GCC |
| 1262 |  BnrtxCoin BNX | US$0,001527 | 1,64% | 4,36% | US$49.862 | US$3,84 | 32.663.258 BNX |
| 1263 |  Roofs ROOFS | US$0,0003816 | -10,77% | 8,22% | US$49.613 | US$6,01 | 130.000.000 ROOFS |
| 1264 |  Marijuanacoin MAR | US$0,02977 | 0,88% | -15,07% | US$48.569 | US$298,89 | 1.631.601 MAR |
| 1265 |  PonziCoin PONZI | US$0,05503 | 2,84% | 2,25% | US$47.389 | US$1,72 | 861.099 PONZI |
| 1266 |  ZetaMicron ZMC | US$0,00007633 | 1,64% | -48,34% | US$45.823 | US$7,63 | 600.344.291 ZMC |
| 1267 |  DAPPSTER DLISK | US$0,0004576 | 2,94% | 21,82% | US$45.765 | US$4,58 | 100.000.000 DLISK |
| 1268 |  Creatio XCRE | US$0,002141 | 9,39% | 0,00% | US$43.925 | US$48,14 | 20.520.514 XCRE |
| 1269 |  Slevin SLEVIN | US$0,0006118 | 15,57% | 36,29% | US$42.827 | US$39,37 | 70.000.000 SLEVIN |
| 1270 |  Zayedcoin ZYD | US$0,006612 | 7,96% | 22,23% | US$41.285 | US$1,10 | 6.243.840 ZYD |
| 1271 |  ICOBID ICOB | US$0,0003815 | 2,66% | -23,07% | US$40.835 | US$7,55 | 107.048.455 ICOB |
| 1272 |  JobsCoin JOBS | US$0,0003816 | 9,96% | 72,20% | US$40.461 | US$152,15 | 106.019.270 JOBS |
| 1273 |  Uro URO | US$0,03351 | 0,00% | 2,60% | US$40.454 | US$37,58 | 1.207.310 URO |
| 1274 |  Luna Coin LUNA | US$0,02369 | -0,09% | 0,79% | US$40.430 | US$22,02 | 1.706.429 LUNA |
| 1275 |  Iconic ICON | US$0,06784 | 20,02% | 23,46% | US$40.224 | US$72,95 | 592.894 ICON |
| 1276 |  Jewels JWL | US$0,001954 | -1,49% | 0,00% | US$39.426 | US$0,8174 | 20.181.636 JWL |
| 1277 |  Asiadigicoin ADCN | US$0,001527 | 12,95% | 58,95% | US$38.059 | US$28,57 | 24.931.054 ADCN |
| 1278 |  StarCash Network STARS | US$0,03893 | 18,89% | 22,13% | US$37.367 | US$125,04 | 959.914 STARS |
| 1279 |  Printerium PRX | US$0,003129 | 1,65% | -21,55% | US$36.995 | US$2,30 | 11.821.728 PRX |
| 1280 |  Veltor VLT | US$0,06564 | 0,00% | -23,54% | US$36.422 | US$6,83 | 554.855 VLT |
| 1281 |  ARbit ARB | US$0,004366 | 3,06% | 13,56% | US$35.817 | US$0,7660 | 8.203.320 ARB |
| 1282 |  WORM WORM | US$0,0003053 | 0,00% | 0,00% | US$35.209 | US$272,42 | 115.321.349 WORM |
| 1283 |  Master Swiscoin MSCN | US$0,0007647 | 1,58% | -5,85% | US$34.520 | US$89,62 | 45.143.320 MSCN |
| 1284 |  Independent Money System IMS | US$0,006106 | 16,18% | -10,16% | US$32.784 | US$6,38 | 5.368.934 IMS |
| 1285 |  Litecred LTCR | US$0,001069 | 4,06% | 0,00% | US$32.301 | US$0,7760 | 30.227.750 LTCR |
| 1286 |  CryptoWorldX Token CWXT | US$0,0005349 | 2,29% | 18,41% | US$31.899 | US$5,35 | 59.630.200 CWXT |
| 1287 |  Beatcoin XBTS | US$0,02061 | 22,65% | -69,88% | US$31.422 | US$8,92 | 1.524.686 XBTS |
| 1288 |  LetItRide LIR | US$0,0008396 | 11,80% | -5,29% | US$31.326 | US$5,29 | 37.310.605 LIR |
| 1289 |  MiloCoin MILO | US$0,002786 | 0,00% | -12,02% | US$30.060 | US$3,94 | 10.789.954 MILO |
| 1290 |  Cannation CNNC | US$0,01142 | 6,94% | -7,29% | US$28.295 | US$25,09 | 2.476.893 CNNC |
| 1291 |  PIECoin PIE | US$0,002521 | -0,79% | -5,60% | US$27.858 | US$1,32 | 11.052.595 PIE |
| 1292 |  BiosCrypto BIOS | US$0,001298 | -9,04% | -19,17% | US$27.018 | US$20,41 | 20.821.709 BIOS |
| 1293 |  GeertCoin GEERT | US$0,004919 | -7,73% | 19,49% | US$25.043 | US$21,73 | 5.091.200 GEERT |
| 1294 |  Interzone ITZ | US$0,009388 | 2,19% | -28,65% | US$24.898 | US$171,26 | 2.652.019 ITZ |
| 1295 |  KingN Coin KNC | US$11,42 | 0,00% | 0,00% | US$22.936 | US$80,32 | 2.009 KNC |
| 1296 |  GlassCoin GLS | US$0,007404 | -1,39% | -10,74% | US$22.823 | US$51,81 | 3.082.639 GLS |
| 1297 |  Credence Coin CRDNC | US$0,006631 | -46,62% | 20,08% | US$22.723 | US$4,04 | 3.427.006 CRDNC |
| 1298 |  Destiny DES | US$0,01302 | 1,04% | 22,08% | US$20.826 | US$2,39 | 1.600.000 DES |
| 1299 |  RSGPcoin RSGP | US$11,45 | 2,85% | 4,92% | US$19.823 | US$0,9880 | 1.731 RSGP |
| 1300 |  PlayerCoin PEC | US$0,0005343 | 0,00% | 3,32% | US$18.764 | US$19,77 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.