Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tigereum TIG | US$0,06444 | -13,01% | -14,25% | US$942.961 | US$14,50 | 14.632.493 TIG |
| 1052 |  Monster Byte MBI | US$0,05548 | 2,92% | 4,76% | US$933.400 | US$1,40 | 16.822.736 MBI |
| 1053 |  Sovereign Hero HERO | US$187,85 | -2,07% | 0,00% | US$896.587 | US$434,09 | 4.773 HERO |
| 1054 |  I0Coin I0C | US$0,04137 | -6,45% | 7,56% | US$868.406 | US$69,07 | 20.991.346 I0C |
| 1055 |  Woodcoin LOG | US$0,1068 | -2,32% | 0,80% | US$858.019 | US$76,88 | 8.035.193 LOG |
| 1056 |  Musiconomi MCI | US$0,03076 | 1,38% | -2,00% | US$851.735 | US$42,18 | 27.689.568 MCI |
| 1057 |  Universe UNI | US$0,03448 | 3,27% | -30,12% | US$848.216 | US$209,78 | 24.597.402 UNI |
| 1058 |  FlutterCoin FLT | US$0,001908 | -2,33% | -1,67% | US$832.834 | US$8,35 | 436.450.711 FLT |
| 1059 |  MAZA MAZA | US$0,0007633 | -6,66% | -7,77% | US$805.522 | US$439,23 | 1.055.345.280 MAZA |
| 1060 |  PetroDollar XPD | US$0,01257 | 4,44% | -12,24% | US$804.631 | US$187,16 | 63.993.275 XPD |
| 1061 |  Masternodecoin MTNC | US$0,01458 | 1,66% | -27,45% | US$759.048 | US$297,19 | 52.065.858 MTNC |
| 1062 |  Dinastycoin DCY | US$0,0004584 | -7,74% | 1,10% | US$756.767 | US$473,03 | 1.650.842.180 DCY |
| 1063 |  Etheriya RIYA | US$0,4735 | 3,29% | 5,67% | US$748.819 | US$4,01 | 1.581.531 RIYA |
| 1064 |  Oceanlab OCL | US$0,01581 | 5,73% | 5,01% | US$735.045 | US$240,72 | 46.500.000 OCL |
| 1065 |  BitTokens BXT | US$1,21 | 77,98% | -2,80% | US$713.279 | US$0,8707 | 589.809 BXT |
| 1066 |  UniCoin UNIC | US$0,2343 | 1,34% | -33,61% | US$707.561 | US$137,53 | 3.019.551 UNIC |
| 1067 |  Zennies ZENI | US$0,0006870 | 14,37% | 100,55% | US$687.509 | US$7,58 | 1.000.812.836 ZENI |
| 1068 |  StarCredits STRC | US$0,1527 | 0,00% | 3,13% | US$686.951 | US$104,34 | 4.500.000 STRC |
| 1069 |  Embers MBRS | US$0,01343 | -2,52% | -5,29% | US$671.685 | US$162,78 | 50.000.000 MBRS |
| 1070 |  Global Jobcoin GJC | US$0,04915 | 0,00% | 0,00% | US$661.856 | US$37,85 | 13.464.995 GJC |
| 1071 |  NetCoin NET | US$0,0008396 | 11,81% | 3,32% | US$660.877 | US$246,64 | 787.126.712 NET |
| 1072 |  Bitpark Coin BPC | US$0,008701 | 5,35% | -9,40% | US$652.603 | US$3,05 | 75.000.000 BPC |
| 1073 |  Piggycoin PIGGY | US$0,001221 | 0,94% | -4,66% | US$598.365 | US$50,34 | 489.962.999 PIGGY |
| 1074 |  Guncoin GUN | US$0,002748 | 1,66% | 2,86% | US$591.107 | US$314,58 | 215.119.828 GUN |
| 1075 |  Truckcoin TRK | US$0,002900 | -0,96% | -16,48% | US$551.114 | US$35,87 | 190.009.237 TRK |
| 1076 |  HoboNickels HBN | US$0,008472 | 1,65% | 5,20% | US$543.516 | US$21,71 | 64.151.405 HBN |
| 1077 |  iTicoin ITI | US$16,98 | 21,15% | 20,17% | US$543.370 | US$61,16 | 32.000 ITI |
| 1078 |  UltraCoin UTC | US$0,01153 | 1,63% | -1,32% | US$537.916 | US$128,44 | 46.671.815 UTC |
| 1079 |  QubitCoin Q2C | US$0,002137 | -4,08% | -0,26% | US$531.758 | US$12,15 | 248.813.099 Q2C |
| 1080 |  AquariusCoin ARCO | US$0,2987 | 2,60% | 0,19% | US$526.205 | US$60,21 | 1.761.821 ARCO |
| 1081 |  BigUp BIGUP | US$0,0002449 | 1,01% | 31,24% | US$523.526 | US$42,48 | 2.137.572.489 BIGUP |
| 1082 |  BTCtalkcoin TALK | US$0,007938 | 30,50% | 5,09% | US$518.283 | US$94,53 | 65.290.635 TALK |
| 1083 |  ShadowCash SDC | US$0,07732 | 0,96% | -15,05% | US$517.668 | US$9,98 | 6.695.133 SDC |
| 1084 |  Fastcoin FST | US$0,003282 | -2,87% | -21,36% | US$515.005 | US$65,81 | 156.913.424 FST |
| 1085 |  Netko NETKO | US$0,09262 | -7,95% | -11,15% | US$510.142 | US$427,24 | 5.507.690 NETKO |
| 1086 |  Phoenixcoin PXC | US$0,007633 | 6,32% | 9,51% | US$509.906 | US$238,82 | 66.804.738 PXC |
| 1087 |  Skeincoin SKC | US$0,03824 | 1,46% | 6,17% | US$509.813 | US$73,36 | 13.331.838 SKC |
| 1088 |  Intelligent Trading Foundation ITT | US$0,05130 | 1,57% | -82,64% | US$502.745 | US$280,61 | 9.799.899 ITT |
| 1089 |  ICO OpenLedger ICOO | US$1,06 | 5,60% | 0,00% | US$492.468 | US$90,60 | 465.952 ICOO |
| 1090 |  BitBar BTB | US$12,82 | -2,71% | 3,73% | US$480.963 | US$36,16 | 37.508 BTB |
| 1091 |  Trollcoin TROLL | US$0,0008358 | 8,36% | -5,75% | US$480.273 | US$19,44 | 574.625.700 TROLL |
| 1092 |  bitSilver BITSILVER | US$21,50 | 4,19% | -0,20% | US$468.003 | US$200,84 | 21.764 BITSILVER |
| 1093 |  Leviar XLC | US$0,03824 | 2,39% | -14,44% | US$457.520 | US$278,17 | 11.964.369 XLC |
| 1094 |  BritCoin BRIT | US$0,02114 | -6,14% | 2,29% | US$449.667 | US$148,98 | 21.268.092 BRIT |
| 1095 |  Bitcoin Scrypt BTCS | US$0,02572 | -4,07% | -5,98% | US$445.256 | US$325,44 | 17.309.975 BTCS |
| 1096 |  Synergy SNRG | US$0,1167 | 2,85% | 4,79% | US$432.350 | US$105,99 | 3.704.632 SNRG |
| 1097 |  Regalcoin REC | US$0,03322 | 12,72% | -7,44% | US$425.233 | US$283,67 | 12.799.009 REC |
| 1098 |  NuShares NSR | US$0,0001527 | 0,00% | 9,30% | US$424.017 | US$82,95 | 2.777.600.756 NSR |
| 1099 |  Triangles TRI | US$3,55 | -4,10% | -12,89% | US$398.632 | US$103,42 | 112.368 TRI |
| 1100 |  Nyancoin NYAN | US$0,001221 | 8,39% | -3,20% | US$394.225 | US$415,87 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.