Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Manna MANNA | US$0,006799 | 22,91% | 42,18% | US$296.934 | US$529,64 | 43.673.073 MANNA |
| 952 |  bitGold BITGOLD | US$1.543,52 | 1,37% | -0,92% | US$292.473 | US$2.420,65 | 189 BITGOLD |
| 953 |  Escroco ESC | US$0,1313 | -4,66% | 16,34% | US$282.851 | US$2.365,80 | 2.154.500 ESC |
| 954 |  MojoCoin MOJO | US$0,02291 | 10,91% | -8,22% | US$279.780 | US$2.231,10 | 12.212.474 MOJO |
| 955 |  Crystal Clear CCT | US$0,05353 | -1,92% | -11,62% | US$276.972 | US$1.358,95 | 5.173.973 CCT |
| 956 |  Phantomx PNX | US$0,01044 | 4,60% | 10,45% | US$260.001 | US$570,14 | 24.900.388 PNX |
| 957 |  Garlicoin GRLC | US$0,02640 | 8,45% | -11,24% | US$255.484 | US$2.335,13 | 9.677.751 GRLC |
| 958 |  OP Coin OPC | US$0,001755 | -5,66% | -23,11% | US$250.635 | US$33.747,88 | 142.772.093 OPC |
| 959 |  Bitcoin Fast BCF | US$0,01702 | 1,59% | -6,96% | US$248.047 | US$539,32 | 14.572.896 BCF |
| 960 |  Ethereum Gold ETG | US$0,02062 | -2,21% | 3,79% | US$247.424 | US$777,55 | 12.000.000 ETG |
| 961 |  PostCoin POST | US$0,01532 | 3,16% | 9,45% | US$243.035 | US$637,00 | 15.868.233 POST |
| 962 |  Granite GRN | US$0,006183 | -9,52% | -11,91% | US$240.639 | US$536,69 | 38.922.250 GRN |
| 963 |  Steneum Coin STN | US$0,08286 | 3,76% | 25,17% | US$223.781 | US$3.078,99 | 2.700.657 STN |
| 964 |  TEKcoin TEK | US$0,0001533 | -31,96% | -34,89% | US$216.757 | US$2.985,74 | 1.414.054.562 TEK |
| 965 |  CarTaxi Token CTX | US$0,005340 | -12,32% | -30,41% | US$213.215 | US$8.291,80 | 39.928.144 CTX |
| 966 |  Tokugawa TOK | US$0,1987 | 1,28% | -22,50% | US$202.982 | US$2.758,90 | 1.021.644 TOK |
| 967 |  EagleCoin EAGLE | US$0,09598 | 32,41% | 23,34% | US$200.921 | US$3.613,85 | 2.093.421 EAGLE |
| 968 |  Peerguess GUESS | US$0,01049 | -15,50% | -41,25% | US$191.476 | US$8.952,35 | 18.258.467 GUESS |
| 969 |  Influxcoin INFX | US$0,1115 | -6,43% | -24,47% | US$186.607 | US$981,49 | 1.673.383 INFX |
| 970 |  DigiCube CUBE | US$0,00007633 | 1,65% | -31,58% | US$185.410 | US$3.224,20 | 2.429.126.009 CUBE |
| 971 |  BERNcash BERN | US$0,002595 | -1,25% | 0,17% | US$184.863 | US$846,39 | 71.234.301 BERN |
| 972 |  Scorecoin SCORE | US$0,004312 | -42,57% | -0,51% | US$179.970 | US$5.860,39 | 41.737.500 SCORE |
| 973 |  Ratecoin XRA | US$0,001451 | -1,27% | -21,46% | US$177.623 | US$870,06 | 122.449.162 XRA |
| 974 |  Octanox OTX | US$0,02061 | -1,97% | -12,03% | US$175.172 | US$1.048,21 | 8.500.001 OTX |
| 975 |  Solarflarecoin SFC | US$0,01226 | -10,83% | 95,81% | US$172.650 | US$692,31 | 14.083.450 SFC |
| 976 |  SpeedCash SCS | US$0,3373 | -24,15% | -51,59% | US$165.316 | US$6.932,08 | 490.163 SCS |
| 977 |  Pascal Lite PASL | US$0,03183 | 1,13% | -5,44% | US$159.847 | US$632,95 | 5.022.100 PASL |
| 978 |  ChanCoin CHAN | US$0,01809 | -6,27% | 5,06% | US$159.069 | US$736,00 | 8.793.354 CHAN |
| 979 |  MustangCoin MST | US$0,2516 | -5,93% | 6,98% | US$158.584 | US$1.108,20 | 630.343 MST |
| 980 |  Hellenic Coin HNC | US$0,002286 | 7,87% | 7,10% | US$153.396 | US$559,29 | 67.087.882 HNC |
| 981 |  SOILcoin SOIL | US$0,02664 | -60,04% | 28,86% | US$151.894 | US$47.523,41 | 5.702.048 SOIL |
| 982 |  Desire DSR | US$0,05034 | 6,15% | -17,30% | US$150.828 | US$13.155,53 | 2.996.172 DSR |
| 983 |  Nekonium NUKO | US$0,01229 | 6,85% | 15,52% | US$147.476 | US$1.176,37 | 12.000.829 NUKO |
| 984 |  bitEUR BITEUR | US$1,29 | -1,47% | 0,50% | US$138.710 | US$1.679,17 | 107.706 BITEUR |
| 985 |  Safe Trade Coin XSTC | US$0,0003816 | 1,66% | -34,75% | US$124.731 | US$1.770,90 | 326.829.322 XSTC |
| 986 |  AmsterdamCoin AMS | US$0,002462 | 15,14% | -46,24% | US$123.618 | US$751,85 | 50.201.886 AMS |
| 987 |  Ethereum Dark ETHD | US$0,06839 | 12,55% | -13,62% | US$102.585 | US$2.558,43 | 1.500.000 ETHD |
| 988 |  Mincoin MNC | US$0,02167 | 22,18% | 19,67% | US$98.128 | US$2.182,45 | 4.527.345 MNC |
| 989 |  AgrolifeCoin AGLC | US$0,0004580 | 21,96% | 54,98% | US$95.966 | US$1.184,78 | 209.547.383 AGLC |
| 990 |  CrowdCoin CRC | US$0,06717 | -19,44% | -54,61% | US$93.317 | US$746,15 | 1.389.300 CRC |
| 991 |  Eurocoin EUC | US$0,007098 | 10,59% | 8,84% | US$88.139 | US$1.872,11 | 12.416.554 EUC |
| 992 |  HomeBlockCoin HBC | US$0,01717 | 3,14% | -38,40% | US$85.857 | US$1.709,06 | 5.000.000 HBC |
| 993 |  BitAsean BAS | US$0,01480 | -8,31% | -20,03% | US$74.018 | US$829,59 | 5.000.000 BAS |
| 994 |  LiteBitcoin LBTC | US$0,002360 | 8,19% | 1,38% | US$68.293 | US$952,07 | 28.940.333 LBTC |
| 995 |  Comet CMT | US$0,06358 | -0,39% | -9,14% | US$55.498 | US$585,48 | 872.830 CMT |
| 996 |  QuazarCoin QCN | US$0,007633 | -40,01% | 3,32% | US$54.445 | US$46.673,22 | 7.133.042 QCN |
| 997 |  FuzzBalls FUZZ | US$0,01099 | -2,03% | -23,61% | US$53.087 | US$1.027,51 | 4.829.945 FUZZ |
| 998 |  Kronecoin KRONE | US$0,007404 | 6,01% | -4,55% | US$51.731 | US$656,70 | 6.987.137 KRONE |
| 999 |  ExchangeN EXN | US$0,007633 | -47,72% | 3,32% | US$38.927 | US$4.325,04 | 5.100.000 EXN |
| 1000 |  Pioneer Coin PCOIN | US$0,01267 | -5,18% | -11,92% | US$36.188 | US$605,54 | 2.856.111 PCOIN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.