Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SyncFab MFG | US$0,01913 | 2,34% | -5,33% | US$2.585.233 | US$8.742,87 | 135.147.911 MFG |
| 752 |  Fabric Token FT | US$0,1046 | -1,84% | -3,78% | US$2.573.319 | US$70.022,09 | 24.593.615 FT |
| 753 |  FORCE FOR | US$0,02085 | -11,26% | -1,23% | US$2.568.188 | US$2.092,53 | 123.192.742 FOR |
| 754 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07529 | 12,01% | -34,83% | US$2.564.650 | US$9.324,98 | 34.064.156 JIYO |
| 755 |  Aigang AIX | US$0,1300 | 4,97% | 3,69% | US$2.511.422 | US$42.989,93 | 19.321.214 AIX |
| 756 |  Creditbit CRB | US$0,1504 | -1,00% | -1,20% | US$2.504.263 | US$2.596,47 | 16.648.384 CRB |
| 757 |  GCN Coin GCN | US$0,00001564 | 13,46% | -14,63% | US$2.449.521 | US$3.887,07 | 156.620.435.000 GCN |
| 758 |  Maverick Chain MVC | US$0,02426 | 5,67% | -8,90% | US$2.425.939 | US$1.425.554 | 100.000.810 MVC |
| 759 |  Uniform Fiscal Object UFO | US$0,0006698 | 11,52% | 10,98% | US$2.424.373 | US$514,92 | 3.619.751.262 UFO |
| 760 |  Primalbase Token PBT | US$1.914,07 | 18,01% | 24,44% | US$2.392.588 | US$80.158,68 | 1.250 PBT |
| 761 |  ChainCoin CHC | US$0,1571 | 9,22% | 63,27% | US$2.388.866 | US$2.782,08 | 15.207.693 CHC |
| 762 |  Sexcoin SXC | US$0,01875 | -8,71% | -13,30% | US$2.382.812 | US$4.043,42 | 127.105.770 SXC |
| 763 |  Ethouse HORSE | US$0,02296 | -1,37% | -14,66% | US$2.309.320 | US$2.124,96 | 100.565.600 HORSE |
| 764 |  Bitswift BITS | US$0,5859 | 4,48% | 16,21% | US$2.275.979 | US$4.089,48 | 3.884.635 BITS |
| 765 |  Elite 1337 | US$0,00008636 | -6,89% | -10,22% | US$2.262.136 | US$1.407,72 | 26.194.155.781 1337 |
| 766 |  Yocoin YOC | US$0,02015 | 18,28% | 61,16% | US$2.260.257 | US$14.332,45 | 112.194.700 YOC |
| 767 |  StarterCoin STAC | US$0,01098 | 1,60% | -4,04% | US$2.239.329 | US$52.078,57 | 204.007.189 STAC |
| 768 |  EverGreenCoin EGC | US$0,1678 | 3,20% | -0,42% | US$2.235.911 | US$3.371,49 | 13.321.301 EGC |
| 769 |  Social Send SEND | US$0,06923 | -2,00% | 1,96% | US$2.220.515 | US$4.111,99 | 32.074.754 SEND |
| 770 |  Xenon XNN | US$0,007198 | -11,34% | -31,43% | US$2.159.546 | US$895,04 | 300.000.000 XNN |
| 771 |  TeslaCoin TES | US$0,02855 | 3,80% | 9,76% | US$2.153.805 | US$822,08 | 75.448.701 TES |
| 772 |  Vezt VZT | US$0,04148 | -38,76% | -24,97% | US$2.139.762 | US$6.033,63 | 51.583.110 VZT |
| 773 |  Carboncoin CARBON | US$0,0001376 | -7,41% | -3,73% | US$2.117.914 | US$676,21 | 15.392.020.727 CARBON |
| 774 |  Daneel DAN | US$0,06419 | -1,95% | -25,36% | US$2.099.671 | US$24.774,40 | 32.712.430 DAN |
| 775 |  BunnyCoin BUN | US$0,00002038 | -20,12% | -36,21% | US$2.099.404 | US$1.459,54 | 103.036.607.564 BUN |
| 776 |  Bonpay BON | US$0,1859 | -3,46% | -23,86% | US$2.098.640 | US$28.827,84 | 11.290.301 BON |
| 777 |  TrueVett VME | US$0,02937 | -13,42% | -11,45% | US$2.066.041 | US$12.395,24 | 70.344.545 VME |
| 778 |  Rupee RUP | US$0,08342 | 6,38% | -3,09% | US$2.059.425 | US$6.051,87 | 24.687.000 RUP |
| 779 |  Ignition IC | US$3,29 | -4,24% | -15,86% | US$2.053.495 | US$12.498,76 | 623.227 IC |
| 780 |  HunterCoin HUC | US$0,08969 | 1,31% | -2,34% | US$2.051.790 | US$2.691,70 | 22.877.680 HUC |
| 781 |  Coinlancer CL | US$0,02892 | 18,52% | 4,54% | US$2.043.879 | US$18.959,74 | 70.666.779 CL |
| 782 |  Rupaya RUPX | US$0,08319 | 3,23% | 2,17% | US$2.014.152 | US$14.315,21 | 24.212.454 RUPX |
| 783 |  Photon PHO | US$0,00008692 | -6,17% | -18,88% | US$2.010.720 | US$19.821,26 | 23.132.202.257 PHO |
| 784 |  Verify CRED | US$0,1503 | -2,62% | -8,63% | US$2.000.262 | US$154.829 | 13.308.864 CRED |
| 785 |  Magi XMG | US$0,2482 | 0,36% | 5,84% | US$1.999.553 | US$8.382,40 | 8.057.072 XMG |
| 786 |  Signals Network SGN | US$0,02344 | 2,16% | -7,41% | US$1.989.733 | US$206.547 | 84.879.630 SGN |
| 787 |  BlitzPredict XBP | US$0,005998 | -3,65% | -10,50% | US$1.989.635 | US$17.139,29 | 331.694.045 XBP |
| 788 |  CDX Network CDX | US$0,06087 | -5,41% | -22,95% | US$1.981.240 | US$734,57 | 32.550.000 CDX |
| 789 |  TrezarCoin TZC | US$0,02037 | 7,21% | 20,67% | US$1.949.990 | US$3.526,64 | 95.718.600 TZC |
| 790 |  BiblePay BBP | US$0,002824 | -4,39% | -24,67% | US$1.929.031 | US$3.201,64 | 683.053.220 BBP |
| 791 |  MicroMoney AMM | US$0,1743 | -1,43% | -1,29% | US$1.928.268 | US$94.106,29 | 11.061.319 AMM |
| 792 |  ACE (TokenStars) ACE | US$0,2085 | -0,34% | -1,23% | US$1.928.083 | US$37.558,56 | 9.245.279 ACE |
| 793 |  Ergo ERG | US$4,82 | 7,57% | 3,86% | US$1.916.641 | US$790.215 | 397.300 ERG |
| 794 |  eBitcoin EBTC | US$0,1014 | -2,39% | 50,25% | US$1.915.830 | US$42.602,38 | 18.897.126 EBTC |
| 795 |  TrustPlus TRUST | US$0,05915 | -3,76% | -5,38% | US$1.898.053 | US$4.144,34 | 32.086.595 TRUST |
| 796 |  XGOX XGOX | US$0,0008417 | -6,96% | -12,32% | US$1.883.402 | US$11.156,42 | 2.237.493.975 XGOX |
| 797 |  AudioCoin ADC | US$0,002086 | -6,96% | -7,41% | US$1.866.438 | US$758,86 | 894.848.811 ADC |
| 798 |  GoldMint MNTP | US$0,9510 | 8,73% | -3,87% | US$1.821.182 | US$19.949,69 | 1.914.997 MNTP |
| 799 |  EventChain EVC | US$0,05793 | 3,76% | 2,93% | US$1.810.430 | US$18.495,27 | 31.250.497 EVC |
| 800 |  imbrex REX | US$0,2053 | -24,66% | -16,28% | US$1.777.941 | US$1.725,43 | 8.660.756 REX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.