Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Curecoin CURE | US$0,2512 | -0,84% | -4,87% | US$5.997.306 | US$3.601,59 | 23.874.048 CURE |
| 602 |  Dero DERO | US$2,44 | -15,03% | -5,10% | US$5.961.074 | US$66.416,73 | 2.439.614 DERO |
| 603 |  ALIS ALIS | US$0,1529 | 3,50% | -9,29% | US$5.932.424 | US$1.447,97 | 38.805.314 ALIS |
| 604 |  Pluton PLU | US$6,95 | -1,03% | -10,17% | US$5.903.411 | US$1.874,14 | 850.000 PLU |
| 605 |  HEAT HEAT | US$0,1706 | -4,57% | -9,10% | US$5.881.249 | US$5.744,98 | 34.470.752 HEAT |
| 606 |  BitDice CSNO | US$0,08396 | 39,78% | 33,28% | US$5.877.244 | US$28.414,11 | 70.000.000 CSNO |
| 607 |  AirToken AIR | US$0,005574 | -2,01% | -8,42% | US$5.852.703 | US$80.411,45 | 1.050.000.000 AIR |
| 608 |  Solaris XLR | US$4,35 | 4,61% | -13,61% | US$5.845.051 | US$22.773,29 | 1.345.076 XLR |
| 609 |  Adshares ADS | US$0,3012 | -0,08% | -14,60% | US$5.836.786 | US$16.290,86 | 19.379.103 ADS |
| 610 |  Blue Protocol BLUE | US$0,1586 | 5,56% | -3,08% | US$5.813.153 | US$6.179,05 | 36.645.278 BLUE |
| 611 |  Circuits of Value COVAL | US$0,005801 | -1,53% | 0,83% | US$5.800.916 | US$8.581,20 | 1.000.000.000 COVAL |
| 612 |  BitCrystals BCY | US$0,2498 | 1,95% | -7,42% | US$5.788.936 | US$14.582,57 | 23.176.157 BCY |
| 613 |  Syndicate SYNX | US$0,2949 | 0,90% | -5,55% | US$5.759.761 | US$133.684 | 19.531.650 SYNX |
| 614 |  SportyCo SPF | US$0,1087 | -8,69% | -11,98% | US$5.741.907 | US$667.170 | 52.812.425 SPF |
| 615 |  MintCoin MINT | US$0,0002291 | -2,98% | -15,03% | US$5.715.450 | US$2.592,97 | 24.947.260.808 MINT |
| 616 |  Waves Community Token WCT | US$0,5720 | -0,50% | -0,44% | US$5.702.753 | US$56.534,94 | 9.969.597 WCT |
| 617 |  TransferCoin TX | US$0,8784 | 1,76% | 2,63% | US$5.700.573 | US$27.658,91 | 6.489.688 TX |
| 618 |  Zippie ZIPT | US$0,03875 | -4,76% | -20,91% | US$5.696.443 | US$4.941,75 | 146.995.011 ZIPT |
| 619 |  Vision Industry Token VIT | US$0,02435 | 7,96% | 4,62% | US$5.618.178 | US$27.741,53 | 230.749.949 VIT |
| 620 |  Gladius Token GLA | US$0,4049 | -5,28% | -10,01% | US$5.590.219 | US$13.621,30 | 13.805.900 GLA |
| 621 |  Auroracoin AUR | US$0,6287 | 2,46% | -3,94% | US$5.443.071 | US$6.733,93 | 8.658.139 AUR |
| 622 |  ClearCoin XCLR | US$0,005850 | 47,70% | 9,61% | US$5.440.367 | US$14.969,03 | 930.000.000 XCLR |
| 623 |  Linker Coin LNC | US$0,04809 | -9,50% | -20,23% | US$5.423.015 | US$60.010,25 | 112.776.150 LNC |
| 624 |  Oyster Shell SHL | US$0,08107 | -8,94% | -33,86% | US$5.419.625 | US$45.570,64 | 66.848.824 SHL |
| 625 |  Sequence SEQ | US$0,1182 | 2,83% | -3,71% | US$5.400.376 | US$1.992,44 | 45.676.156 SEQ |
| 626 |  OBITS OBITS | US$0,3414 | 60,15% | -2,63% | US$5.350.807 | US$7.573,19 | 15.674.600 OBITS |
| 627 |  Maxcoin MAX | US$0,08707 | 3,21% | 50,83% | US$5.350.332 | US$6.140,68 | 61.445.805 MAX |
| 628 |  CaixaPay CXP | US$0,06783 | -2,64% | -10,03% | US$5.344.580 | US$11.086,04 | 78.790.744 CXP |
| 629 |  JET8 J8T | US$0,01571 | 2,92% | -3,88% | US$5.243.120 | US$24.371,76 | 333.692.815 J8T |
| 630 |  Payfair PFR | US$0,05850 | -12,58% | -19,94% | US$5.206.550 | US$13.872,11 | 88.999.687 PFR |
| 631 |  BioCoin BIO | US$0,008274 | -5,98% | 10,62% | US$5.187.678 | US$1.064,04 | 627.008.263 BIO |
| 632 |  Kore KORE | US$2,56 | 4,02% | 2,41% | US$5.169.247 | US$12.164,61 | 2.022.465 KORE |
| 633 |  TrueFlip TFL | US$0,8236 | 1,32% | -5,30% | US$5.144.972 | US$193.501 | 6.247.267 TFL |
| 634 |  B2BX B2B | US$0,3147 | -5,68% | -37,06% | US$5.136.852 | US$100.519 | 16.320.644 B2B |
| 635 |  GoByte GBX | US$3,07 | 11,57% | -16,32% | US$5.064.941 | US$41.515,16 | 1.649.003 GBX |
| 636 |  ArtByte ABY | US$0,006258 | 1,07% | -1,08% | US$4.959.465 | US$6.597,41 | 792.537.250 ABY |
| 637 |  ClearPoll POLL | US$0,7061 | 9,24% | 3,08% | US$4.942.466 | US$33.006,04 | 6.999.991 POLL |
| 638 |  FundRequest FND | US$0,1575 | 3,56% | -20,68% | US$4.938.743 | US$5.654,78 | 31.355.088 FND |
| 639 |  LatiumX LATX | US$0,05993 | -23,68% | 26,38% | US$4.923.329 | US$382.107 | 82.150.935 LATX |
| 640 |  Peculium PCL | US$0,004991 | 21,68% | 27,01% | US$4.914.775 | US$958.973 | 984.777.952 PCL |
| 641 |  BitStation BSTN | US$0,001819 | -1,52% | 7,94% | US$4.872.165 | US$89.266,46 | 2.677.822.258 BSTN |
| 642 |  Publica PBL | US$0,2620 | 4,33% | -13,37% | US$4.869.227 | US$2.837,37 | 18.582.933 PBL |
| 643 |  Internet of People IOP | US$1,35 | 2,26% | -1,59% | US$4.763.425 | US$52.504,82 | 3.525.843 IOP |
| 644 |  DAO.Casino BET | US$0,02842 | -3,63% | -11,81% | US$4.754.318 | US$18.211,94 | 167.270.821 BET |
| 645 |  FintruX Network FTX | US$0,08458 | -11,77% | -32,24% | US$4.688.382 | US$188.049 | 55.428.631 FTX |
| 646 |  AdHive ADH | US$0,04421 | -2,72% | -15,11% | US$4.665.202 | US$548.035 | 105.521.214 ADH |
| 647 |  Colu Local Network CLN | US$0,05191 | 1,18% | 0,68% | US$4.655.069 | US$135.000 | 89.669.115 CLN |
| 648 |  1World 1WO | US$0,2271 | 0,05% | 83,21% | US$4.649.897 | US$238.719 | 20.479.368 1WO |
| 649 |  Breakout Stake BRX | US$0,7403 | 0,35% | -2,00% | US$4.640.397 | US$853,69 | 6.268.082 BRX |
| 650 |  Atmos ATMOS | US$0,04580 | -1,80% | -13,43% | US$4.604.587 | US$4.907,99 | 100.544.069 ATMOS |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.