Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DomRaider DRT | US$0,01664 | -0,04% | -7,54% | US$9.845.449 | US$94.544,50 | 591.500.000 DRT |
| 502 |  MARK.SPACE MRK | US$0,04162 | -8,31% | -16,17% | US$9.793.652 | US$304.673 | 235.297.413 MRK |
| 503 |  Clams CLAM | US$3,16 | 2,01% | -4,23% | US$9.682.629 | US$23.991,50 | 3.067.231 CLAM |
| 504 |  Friendz FDZ | US$0,01899 | -3,43% | -4,76% | US$9.670.350 | US$46.569,89 | 509.197.537 FDZ |
| 505 |  Nebula AI NBAI | US$0,008291 | 0,75% | -17,00% | US$9.639.819 | US$9.852,68 | 1.162.684.117 NBAI |
| 506 |  Fidelium FID | US$0,08620 | -2,95% | -37,27% | US$9.577.628 | US$318.376 | 111.104.915 FID |
| 507 |  ShareX SEXC | US$0,01472 | -0,44% | -12,00% | US$9.500.639 | US$1.333.908 | 645.515.075 SEXC |
| 508 |  Myriad XMY | US$0,005962 | 0,20% | 0,23% | US$9.413.426 | US$21.211,79 | 1.578.837.500 XMY |
| 509 |  Fluz Fluz FLUZ | US$0,04536 | -8,34% | -7,43% | US$9.289.532 | US$2.356,69 | 204.780.000 FLUZ |
| 510 |  Elixir ELIX | US$0,2819 | -0,73% | -9,30% | US$8.956.224 | US$10.518,25 | 31.769.747 ELIX |
| 511 |  Patientory PTOY | US$0,1253 | 1,76% | -1,03% | US$8.768.505 | US$180.500 | 70.000.000 PTOY |
| 512 |  UNIVERSAL CASH UCASH | US$0,004747 | -32,36% | -22,88% | US$8.757.275 | US$2.194,87 | 1.844.678.441 UCASH |
| 513 |  DubaiCoin DBIX | US$3,91 | -1,25% | 2,16% | US$8.732.836 | US$60.244,95 | 2.232.901 DBIX |
| 514 |  Swarm City SWT | US$1,06 | 2,70% | -1,92% | US$8.727.893 | US$20.727,22 | 8.272.111 SWT |
| 515 |  Donu DONU | US$2,27 | -0,26% | -4,12% | US$8.696.442 | US$133.701 | 3.828.126 DONU |
| 516 |  Travala.com AVA | US$0,3235 | 3,04% | 0,00% | US$8.688.248 | US$48.084,36 | 26.853.830 AVA |
| 517 |  Nexium NXC | US$0,1300 | 3,25% | -8,05% | US$8.650.144 | US$6.283,68 | 66.520.644 NXC |
| 518 |  OKCash OK | US$0,1155 | 1,89% | -1,55% | US$8.552.130 | US$100.898 | 74.039.022 OK |
| 519 |  MyBit MYB | US$3,05 | 1,73% | 23,85% | US$8.533.851 | US$519.277 | 2.799.576 MYB |
| 520 |  The ChampCoin TCC | US$0,05167 | 1,66% | 3,32% | US$8.522.364 | US$1.137,17 | 164.925.727 TCC |
| 521 |  ShipChain SHIP | US$0,04972 | 5,80% | -32,58% | US$8.487.247 | US$77.966,43 | 170.691.556 SHIP |
| 522 |  ICOS ICOS | US$15,40 | -0,15% | -13,74% | US$8.471.307 | US$650,78 | 550.021 ICOS |
| 523 |  Bee Token BEE | US$0,04982 | -2,66% | -14,26% | US$8.436.803 | US$6.982,82 | 169.335.735 BEE |
| 524 |  BitTube TUBE | US$0,1547 | 0,02% | 0,65% | US$8.427.855 | US$26.111,31 | 54.472.872 TUBE |
| 525 |  Musicoin MUSIC | US$0,01085 | 0,73% | -7,54% | US$8.417.481 | US$31.231,61 | 776.117.568 MUSIC |
| 526 |  Bulwark BWK | US$1,05 | 1,07% | -0,03% | US$8.336.402 | US$30.115,13 | 7.966.816 BWK |
| 527 |  Flixxo FLIXX | US$0,1072 | 1,42% | 1,17% | US$8.270.655 | US$299.661 | 77.184.338 FLIXX |
| 528 |  Morpheus Labs MITX | US$0,04676 | 3,37% | 3,35% | US$8.256.373 | US$923.320 | 176.560.198 MITX |
| 529 |  Stipend SPD | US$1,43 | -2,97% | -4,69% | US$8.198.096 | US$14.348,48 | 5.742.734 SPD |
| 530 |  Sprouts SPRTS | US$0,0000007825 | 2,92% | -12,66% | US$8.137.493 | US$19.618,24 | 10.399.160.139.898 SPRTS |
| 531 |  GET Protocol GET | US$0,7106 | 16,21% | 15,48% | US$8.092.176 | US$100.006 | 11.388.258 GET |
| 532 |  BitDegree BDG | US$0,02277 | -7,38% | -7,05% | US$8.074.243 | US$9.145,36 | 354.569.198 BDG |
| 533 |  Profile Utility Token PUT | US$0,1755 | 5,06% | -17,05% | US$7.947.903 | US$1.631.872 | 45.289.804 PUT |
| 534 |  NPER NPER | US$0,1512 | 1,78% | -35,27% | US$7.904.322 | US$680.062 | 52.261.748 NPER |
| 535 |  ATN ATN | US$0,3652 | -0,02% | 1,60% | US$7.853.675 | US$43.608,21 | 21.505.324 ATN |
| 536 |  Gambit GAM | US$6,52 | -0,41% | -0,23% | US$7.827.472 | US$12.173,88 | 1.200.279 GAM |
| 537 |  CoinFi COFI | US$0,04497 | -1,71% | -4,46% | US$7.823.421 | US$67.026,93 | 173.973.982 COFI |
| 538 |  LIFE LIFE | US$0,0003053 | 23,76% | 12,97% | US$7.821.621 | US$53.331,84 | 25.618.060.138 LIFE |
| 539 |  Effect.AI EFX | US$0,04017 | 4,78% | -4,20% | US$7.778.941 | US$17.908,12 | 193.668.526 EFX |
| 540 |  adbank ADB | US$0,01604 | -0,14% | 18,90% | US$7.715.622 | US$12.513,30 | 480.953.700 ADB |
| 541 |  XPA XPA | US$0,1348 | 2,76% | -0,67% | US$7.705.949 | US$16.398,22 | 57.177.751 XPA |
| 542 |  Loki LOKI | US$0,7517 | 3,77% | 1,25% | US$7.666.109 | US$108.738 | 10.198.711 LOKI |
| 543 |  EZToken EZT | US$0,6661 | 7,29% | -24,49% | US$7.660.422 | US$3.751,66 | 11.500.000 EZT |
| 544 |  HollyWoodCoin HWC | US$1,49 | -15,33% | 8,50% | US$7.648.161 | US$99.362,21 | 5.140.729 HWC |
| 545 |  Energycoin ENRG | US$0,06228 | 0,64% | -10,47% | US$7.593.895 | US$8.651,53 | 121.924.621 ENRG |
| 546 |  Dynamic DYN | US$1,53 | 2,14% | 1,74% | US$7.576.162 | US$75.459,67 | 4.957.212 DYN |
| 547 |  ToaCoin TOA | US$0,002988 | 15,99% | 8,80% | US$7.568.005 | US$43.361,10 | 2.532.629.442 TOA |
| 548 |  Golos GOLOS | US$0,06063 | -1,00% | 9,20% | US$7.549.615 | US$19.712,56 | 124.518.891 GOLOS |
| 549 |  Debitum DEB | US$0,03969 | -5,44% | -5,22% | US$7.513.220 | US$61.647,88 | 189.285.517 DEB |
| 550 |  FoldingCoin FLDC | US$0,01241 | 0,47% | -4,32% | US$7.511.940 | US$33.115,49 | 605.470.958 FLDC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.