Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hacken HKN | US$2,56 | 0,80% | -0,05% | US$12.445.240 | US$65.760,43 | 4.856.575 HKN |
| 452 |  PAL Network PAL | US$0,03570 | -7,20% | 18,67% | US$12.418.166 | US$174.281 | 347.800.973 PAL |
| 453 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1134 | 2,72% | 3,41% | US$12.381.415 | US$24.464,04 | 109.203.525 OXY[OLD] |
| 454 |  LATOKEN LA | US$0,1522 | -1,50% | -3,87% | US$12.335.660 | US$1.510.582 | 81.037.294 LA |
| 455 |  SureRemit RMT | US$0,02449 | 1,18% | -2,00% | US$12.246.111 | US$14.088,35 | 500.000.000 RMT |
| 456 |  EXRNchain EXRN | US$0,0001308 | 3,89% | 60,72% | US$12.103.510 | US$242.150 | 92.500.000.000 EXRN |
| 457 |  LUXCoin LUX | US$6,46 | 1,48% | 12,17% | US$11.903.227 | US$73.938,40 | 1.842.410 LUX |
| 458 |  EDC Blockchain EDC | US$0,01343 | -2,80% | -0,70% | US$11.901.647 | US$34.462,31 | 886.211.988 EDC |
| 459 |  BitClave CAT | US$0,02373 | 1,17% | -5,88% | US$11.900.290 | US$377.493 | 501.394.406 CAT |
| 460 |  SwissBorg CHSB | US$0,02042 | -10,04% | 6,69% | US$11.760.651 | US$177.880 | 575.821.133 CHSB |
| 461 |  SIBCoin SIB | US$0,6995 | 2,31% | -2,02% | US$11.736.765 | US$29.116,84 | 16.779.481 SIB |
| 462 |  GINcoin GIN | US$7,33 | -4,74% | -10,50% | US$11.729.033 | US$72.153,55 | 1.600.693 GIN |
| 463 |  Hydro HYDRO | US$0,003876 | -9,10% | -22,45% | US$11.626.748 | US$146.957 | 3.000.031.207 HYDRO |
| 464 |  Zap ZAP | US$0,1083 | 15,40% | 4,87% | US$11.538.910 | US$19.300,27 | 106.515.704 ZAP |
| 465 |  Expanse EXP | US$1,45 | 1,78% | -3,51% | US$11.498.637 | US$24.224,63 | 7.906.397 EXP |
| 466 |  Smartlands SLT | US$2,25 | 1,88% | 2,15% | US$11.496.007 | US$203.653 | 5.100.896 SLT |
| 467 |  Rise RISE | US$0,09157 | 10,85% | 29,34% | US$11.469.417 | US$3.599,36 | 125.247.560 RISE |
| 468 |  Sakura Bloom SKB | US$0,004427 | -2,46% | 10,92% | US$11.434.827 | US$147.698 | 2.582.965.294 SKB |
| 469 |  TE-FOOD TFD | US$0,02510 | -0,81% | -8,21% | US$11.428.254 | US$130.063 | 455.251.282 TFD |
| 470 |  SolarCoin SLR | US$0,2684 | -2,37% | -0,25% | US$11.389.688 | US$17.279,32 | 42.440.993 SLR |
| 471 |  Everus EVR | US$0,07778 | 5,29% | -0,99% | US$11.368.999 | US$758.169 | 146.167.874 EVR |
| 472 |  Flash FLASH | US$0,01260 | -5,79% | -22,29% | US$11.336.645 | US$11.794,08 | 900.000.000 FLASH |
| 473 |  Global Currency Reserve GCR | US$0,1088 | 18,24% | 93,02% | US$11.332.616 | US$40.618,86 | 104.191.500 GCR |
| 474 |  Olympus Labs MOT | US$0,3081 | 3,86% | -6,14% | US$11.317.615 | US$114.895 | 36.734.697 MOT |
| 475 |  NoLimitCoin NLC2 | US$0,05430 | -0,59% | 4,72% | US$11.297.324 | US$34.195,08 | 208.061.236 NLC2 |
| 476 |  Polis POLIS | US$4,85 | 1,50% | -0,42% | US$11.261.607 | US$43.193,64 | 2.321.180 POLIS |
| 477 |  HeroNode HER | US$0,02783 | 3,88% | 14,42% | US$11.260.682 | US$231.298 | 404.613.212 HER |
| 478 |  PARETO Rewards PARETO | US$0,04600 | 4,87% | -3,08% | US$11.258.901 | US$247.832 | 244.763.570 PARETO |
| 479 |  Divi Exchange Token DIVX | US$2,06 | -0,86% | -2,55% | US$11.095.825 | US$952.072 | 5.393.207 DIVX |
| 480 |  Rubycoin RBY | US$0,4276 | 4,18% | -2,20% | US$10.983.648 | US$5.192,95 | 25.689.138 RBY |
| 481 |  Bezop BEZ | US$0,2556 | 2,25% | 51,61% | US$10.897.710 | US$613.788 | 42.634.684 BEZ |
| 482 |  VeriCoin VRC | US$0,3507 | 1,80% | -23,44% | US$10.869.675 | US$82.978,65 | 30.996.618 VRC |
| 483 |  Matryx MTX | US$0,4665 | -4,05% | 8,12% | US$10.834.706 | US$1.073.272 | 23.224.303 MTX |
| 484 |  PeepCoin PCN | US$0,0007260 | 3,02% | 5,56% | US$10.833.108 | US$201.294 | 14.920.851.025 PCN |
| 485 |  aXpire AXPR | US$0,04061 | 2,23% | 4,16% | US$10.762.503 | US$30.593,43 | 265.000.000 AXPR |
| 486 |  Neumark NEU | US$0,3725 | 0,33% | -3,80% | US$10.699.601 | US$147.104 | 28.722.127 NEU |
| 487 |  Etheroll DICE | US$1,52 | 2,18% | 4,28% | US$10.663.631 | US$39.087,57 | 7.001.623 DICE |
| 488 |  Banyan Network BBN | US$0,06758 | -0,19% | -11,60% | US$10.572.452 | US$2.000.533 | 156.436.867 BBN |
| 489 |  Playkey PKT | US$0,7695 | 6,23% | -14,50% | US$10.489.399 | US$404.844 | 13.631.512 PKT |
| 490 |  Databits DTB | US$0,4580 | -2,69% | -13,04% | US$10.417.748 | US$4.014,12 | 22.747.809 DTB |
| 491 |  LoMoCoin LMC | US$0,04426 | 2,39% | 3,21% | US$10.373.144 | US$17.325,54 | 234.391.413 LMC |
| 492 |  Graft GRFT | US$0,03977 | -6,13% | -23,67% | US$10.342.642 | US$76.156,17 | 260.038.441 GRFT |
| 493 |  Paragon PRG | US$0,1551 | 2,52% | -17,74% | US$10.229.765 | US$23.233,04 | 65.936.601 PRG |
| 494 |  NewYorkCoin NYC | US$0,00007629 | -0,08% | 2,72% | US$10.224.164 | US$23.224,81 | 134.024.588.760 NYC |
| 495 |  BitSend BSD | US$0,5275 | 2,58% | 0,69% | US$10.207.454 | US$23.270,08 | 19.350.975 BSD |
| 496 |  Rentberry BERRY | US$0,03970 | 2,74% | -3,69% | US$10.151.063 | US$23.060,58 | 255.700.359 BERRY |
| 497 |  PolySwarm NCT | US$0,006911 | 0,05% | -7,03% | US$10.147.112 | US$54.769,60 | 1.468.214.570 NCT |
| 498 |  Rivetz RVT | US$0,3855 | 1,92% | -1,65% | US$10.117.851 | US$5.365,97 | 26.244.468 RVT |
| 499 |  LockTrip LOC | US$1,07 | -5,23% | 2,81% | US$9.951.135 | US$126.134 | 9.292.966 LOC |
| 500 |  REBL REBL | US$0,05851 | -5,71% | -18,54% | US$9.947.525 | US$1.394.270 | 170.019.414 REBL |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.