Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  INT Chain INT | US$0,2444 | -2,38% | 7,83% | US$36.661.944 | US$8.201.265 | 150.000.000 INT |
| 252 |  Utrust UTK | US$0,1193 | 0,68% | 6,81% | US$36.406.010 | US$799.510 | 305.225.526 UTK |
| 253 |  Tierion TNT | US$0,08412 | 10,01% | 10,93% | US$36.044.357 | US$2.420.986 | 428.481.269 TNT |
| 254 |  Insolar XNS | US$1,19 | 0,76% | 6,75% | US$36.028.706 | US$1.611.024 | 30.300.918 XNS |
| 255 |  Monolith TKN | US$1,48 | 1,90% | 17,07% | US$36.008.864 | US$160.635 | 24.342.685 TKN |
| 256 |  Tokenomy TEN | US$0,2876 | 9,54% | 20,05% | US$35.837.908 | US$4.417.406 | 124.607.148 TEN |
| 257 |  HTMLCOIN HTML | US$0,0005420 | -0,42% | 1,76% | US$35.705.616 | US$58.797,79 | 65.877.343.747 HTML |
| 258 |  Steem Dollars SBD | US$2,43 | 38,03% | 32,10% | US$35.563.032 | US$765.450 | 14.625.934 SBD |
| 259 |  NANJCOIN NANJ | US$0,001835 | -2,36% | -5,94% | US$35.536.379 | US$411.257 | 19.361.889.557 NANJ |
| 260 |  Wagerr WGR | US$0,1936 | 2,29% | 9,47% | US$35.419.948 | US$70.254,06 | 183.000.000 WGR |
| 261 |  Gulden NLG | US$0,08831 | -0,17% | 1,30% | US$35.194.504 | US$57.753,68 | 398.533.300 NLG |
| 262 |  Experience Points XP | US$0,0001513 | 0,78% | -11,03% | US$34.921.514 | US$206.119 | 230.742.315.449 XP |
| 263 |  LinkEye LET | US$0,05717 | -1,25% | 17,32% | US$34.302.883 | US$8.690.849 | 600.000.000 LET |
| 264 |  LGO Exchange LGO | US$0,2798 | 6,18% | 56,40% | US$33.476.901 | US$215.017 | 119.665.679 LGO |
| 265 |  DATx DATX | US$0,02398 | 3,35% | -3,59% | US$33.357.196 | US$1.579.680 | 1.391.302.551 DATX |
| 266 |  Oyster PRL | US$0,4267 | -5,31% | -25,06% | US$33.264.909 | US$618.352 | 77.966.926 PRL |
| 267 |  Trade Token TIO | US$0,3580 | 5,30% | 10,30% | US$32.191.001 | US$638.231 | 89.921.436 TIO |
| 268 |  YEE YEE | US$0,02342 | -0,52% | 10,44% | US$31.975.581 | US$3.492.266 | 1.365.218.125 YEE |
| 269 |  ION ION | US$1,49 | 8,91% | -4,55% | US$31.972.431 | US$358.990 | 21.398.863 ION |
| 270 |  Counterparty XCP | US$12,21 | 0,50% | 2,50% | US$31.933.424 | US$51.301,77 | 2.616.349 XCP |
| 271 |  FuzeX FXT | US$0,04376 | 3,36% | 2,75% | US$31.917.413 | US$178.602 | 729.298.443 FXT |
| 272 |  LBRY Credits LBC | US$0,1904 | 5,42% | 4,91% | US$31.848.586 | US$167.442 | 167.241.196 LBC |
| 273 |  Bodhi BOT | US$0,7957 | -7,29% | -38,10% | US$31.828.127 | US$5.278.099 | 40.000.000 BOT |
| 274 |  NAGA NGC | US$0,5518 | 0,84% | -9,46% | US$31.824.013 | US$2.064.188 | 57.672.338 NGC |
| 275 |  WhiteCoin XWC | US$0,1277 | 2,21% | -7,36% | US$31.802.364 | US$68.087,17 | 248.999.324 XWC |
| 276 |  Datawallet DXT | US$0,08027 | -1,61% | -15,31% | US$31.321.690 | US$972.940 | 390.222.225 DXT |
| 277 |  VIBE VIBE | US$0,1560 | 3,29% | -3,88% | US$31.177.511 | US$350.939 | 199.913.907 VIBE |
| 278 |  OracleChain OCT | US$1,04 | 4,92% | 50,18% | US$31.172.637 | US$126.249 | 30.000.000 OCT |
| 279 |  Modum MOD | US$1,70 | 3,26% | 0,52% | US$31.142.851 | US$304.245 | 18.266.200 MOD |
| 280 |  Stakenet XSN | US$0,4711 | 2,69% | -5,76% | US$31.102.783 | US$106.908 | 66.026.077 XSN |
| 281 |  Synthetix Network Token SNX | US$0,5048 | 0,98% | -10,55% | US$30.766.100 | US$932.949 | 60.945.766 SNX |
| 282 |  Trinity Network Credit TNC | US$0,09131 | 4,82% | -7,13% | US$30.437.869 | US$798.362 | 333.333.333 TNC |
| 283 |  KickToken KICK | US$0,06303 | -0,37% | -8,31% | US$30.410.083 | US$371.817 | 482.483.699 KICK |
| 284 |  Metaverse ETP ETP | US$0,8477 | 2,02% | -6,35% | US$30.311.929 | US$4.396.228 | 35.758.772 ETP |
| 285 |  DecentBet DBET | US$0,2364 | -11,63% | -29,56% | US$30.269.019 | US$154.937 | 128.034.784 DBET |
| 286 |  Primas PST | US$0,5905 | -1,99% | -13,80% | US$30.234.427 | US$1.336.680 | 51.200.000 PST |
| 287 |  Dock DOCK | US$0,1323 | 14,38% | 14,33% | US$30.230.174 | US$6.196.421 | 228.550.076 DOCK |
| 288 |  Presearch PRE | US$0,1947 | 6,20% | 5,88% | US$30.171.657 | US$59.072,99 | 155.000.000 PRE |
| 289 |  Soarcoin SOAR | US$0,02801 | -4,04% | -7,85% | US$30.150.529 | US$47.421,46 | 1.076.331.001 SOAR |
| 290 |  Zeepin ZPT | US$0,05969 | 4,50% | -6,76% | US$29.847.138 | US$654.015 | 500.000.000 ZPT |
| 291 |  Blox CDT | US$0,04492 | 7,47% | 11,85% | US$29.733.444 | US$684.142 | 661.953.039 CDT |
| 292 |  TokenClub TCT | US$0,06169 | 3,44% | -0,26% | US$29.701.535 | US$287.088 | 481.425.335 TCT |
| 293 |  Electrify.Asia ELEC | US$0,07135 | -8,37% | 1,88% | US$29.644.728 | US$1.144.657 | 415.504.525 ELEC |
| 294 |  CPChain CPC | US$0,1017 | -6,95% | 1,27% | US$29.355.979 | US$2.791.908 | 288.765.852 CPC |
| 295 |  BitRent RNTB | US$0,03473 | -1,83% | -13,11% | US$29.237.137 | US$370.945 | 841.750.000 RNTB |
| 296 |  Zoin ZOI | US$1,62 | 8,55% | -4,50% | US$28.768.675 | US$474.914 | 17.762.990 ZOI |
| 297 |  QLC Chain QLC | US$0,1194 | 4,44% | 0,57% | US$28.651.578 | US$4.327.056 | 240.000.000 QLC |
| 298 |  MobileGo MGO | US$0,2901 | -1,20% | -4,24% | US$28.439.171 | US$1.037.807 | 98.028.877 MGO |
| 299 |  FairCoin FAIR | US$0,5343 | -0,21% | 11,27% | US$28.421.196 | US$2.548,59 | 53.193.831 FAIR |
| 300 |  Etherparty FUEL | US$0,05831 | 2,35% | 5,03% | US$28.323.622 | US$429.536 | 485.758.753 FUEL |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.