Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,007633 | 8,51% | 8,25% | US$81.022.170 | US$1.659.376 | 10.614.760.961 DENT |
| 152 |  Enjin Coin ENJ | US$0,1067 | 2,62% | -6,60% | US$80.700.840 | US$8.117.454 | 756.192.535 ENJ |
| 153 |  Genaro Network GNX | US$0,3328 | 8,39% | 19,40% | US$80.312.434 | US$1.428.926 | 241.346.889 GNX |
| 154 |  Gnosis GNO | US$72,50 | 1,49% | 0,18% | US$80.080.702 | US$503.424 | 1.104.590 GNO |
| 155 |  Particl PART | US$8,90 | 7,68% | -10,04% | US$80.052.938 | US$1.011.028 | 8.993.428 PART |
| 156 |  Bluzelle BLZ | US$0,4473 | 8,55% | 7,88% | US$80.030.978 | US$6.728.954 | 178.928.358 BLZ |
| 157 |  Santiment Network Token SAN | US$1,28 | 1,88% | 14,92% | US$79.962.172 | US$1.242.516 | 62.660.371 SAN |
| 158 |  Vertcoin VTC | US$1,74 | 3,14% | -2,77% | US$77.477.110 | US$828.781 | 44.480.775 VTC |
| 159 |  Asch XAS | US$0,8236 | 5,96% | -15,92% | US$76.887.862 | US$9.194.801 | 93.355.331 XAS |
| 160 |  SmartMesh SMT | US$0,05262 | 3,41% | -0,15% | US$74.382.933 | US$3.012.317 | 1.413.716.694 SMT |
| 161 |  Credits CS | US$0,5336 | 1,53% | -10,29% | US$73.490.408 | US$2.283.983 | 137.731.551 CS |
| 162 |  Groestlcoin GRS | US$1,04 | 4,39% | -1,00% | US$73.169.829 | US$3.524.597 | 70.169.899 GRS |
| 163 |  Storiqa STQ | US$0,009417 | -24,88% | 97,79% | US$73.147.993 | US$3.294.368 | 7.767.544.247 STQ |
| 164 |  SophiaTX SPHTX | US$0,3775 | -2,01% | -8,96% | US$72.490.209 | US$585.345 | 192.016.767 SPHTX |
| 165 |  Raiden Network Token RDN | US$1,44 | 2,73% | 7,69% | US$72.405.913 | US$1.165.366 | 50.168.936 RDN |
| 166 |  SONM SNM | US$0,1998 | 1,73% | -8,95% | US$71.859.981 | US$1.010.768 | 359.600.000 SNM |
| 167 |  Metal MTL | US$2,96 | 1,42% | 1,87% | US$71.667.699 | US$11.952.216 | 24.212.368 MTL |
| 168 |  Ignis IGNIS | US$0,09378 | 4,57% | -3,65% | US$71.377.746 | US$1.031.233 | 761.143.950 IGNIS |
| 169 |  GameCredits GAME | US$1,10 | 5,49% | 0,99% | US$70.853.605 | US$494.042 | 64.355.352 GAME |
| 170 |  BOScoin BOS | US$0,1588 | 4,51% | 2,91% | US$70.746.443 | US$104.449 | 445.579.928 BOS |
| 171 |  DigitalNote XDN | US$0,01020 | 2,73% | -5,26% | US$70.478.282 | US$2.288.320 | 6.906.847.847 XDN |
| 172 |  IoT Chain ITC | US$1,18 | -8,52% | 25,94% | US$70.227.727 | US$9.495.349 | 59.739.770 ITC |
| 173 |  SIRIN LABS Token SRN | US$0,3017 | 3,76% | -3,80% | US$69.156.105 | US$2.262.433 | 229.258.029 SRN |
| 174 |  MediShares MDS | US$0,09327 | 0,74% | 19,48% | US$68.715.038 | US$3.792.425 | 736.749.987 MDS |
| 175 |  IoTeX IOTX | US$0,05962 | -8,22% | 101,37% | US$68.032.155 | US$41.904.352 | 1.141.040.005 IOTX |
| 176 |  THEKEY TKY | US$0,01469 | -1,27% | -0,80% | US$67.648.014 | US$468.058 | 4.604.993.287 TKY |
| 177 |  Po.et POE | US$0,02880 | 4,28% | 5,29% | US$66.160.390 | US$3.230.435 | 2.297.132.548 POE |
| 178 |  doc.com Token MTC | US$0,2405 | 2,64% | 9,08% | US$65.844.168 | US$901.025 | 273.740.190 MTC |
| 179 |  DATA DTA | US$0,01385 | 1,32% | 7,53% | US$64.088.653 | US$9.633.798 | 4.626.502.186 DTA |
| 180 |  EDUCare EKT | US$0,1825 | 7,42% | 36,14% | US$63.888.885 | US$9.450.008 | 350.000.000 EKT |
| 181 |  Ubiq UBQ | US$1,55 | 2,37% | 0,99% | US$63.544.816 | US$78.010,49 | 41.075.147 UBQ |
| 182 |  BLOCKv VEE | US$0,03267 | -5,47% | 7,36% | US$63.126.024 | US$1.084.887 | 1.932.523.758 VEE |
| 183 |  NavCoin NAV | US$1,00 | 7,07% | 1,43% | US$63.094.307 | US$8.646.688 | 62.909.492 NAV |
| 184 |  Genesis Vision GVT | US$16,79 | 1,79% | 24,79% | US$62.577.730 | US$12.386.445 | 3.726.781 GVT |
| 185 |  Dynamic Trading Rights DTR | US$0,05187 | -1,05% | -5,77% | US$62.348.953 | US$24.790,22 | 1.202.053.264 DTR |
| 186 |  DEW DEW | US$0,6005 | -3,06% | 1,50% | US$61.993.596 | US$35.964,40 | 103.244.553 DEW |
| 187 |  Ambrosus AMB | US$0,4261 | 1,65% | 17,09% | US$61.617.017 | US$1.038.728 | 144.590.975 AMB |
| 188 |  OriginTrail TRAC | US$0,2246 | 7,75% | 1,46% | US$60.242.113 | US$293.158 | 268.253.992 TRAC |
| 189 |  Jibrel Network JNT | US$0,3673 | 1,05% | -14,96% | US$58.765.450 | US$1.047.548 | 160.000.000 JNT |
| 190 |  Crypterium CRPT | US$0,7383 | -3,14% | -7,95% | US$58.330.082 | US$939.823 | 79.006.577 CRPT |
| 191 |  Streamr DATAcoin DATA | US$0,08604 | 2,79% | -1,09% | US$58.259.179 | US$704.381 | 677.154.514 DATA |
| 192 |  Apex CPX | US$0,1339 | 1,28% | -12,00% | US$57.273.228 | US$1.472.694 | 427.733.104 CPX |
| 193 |  Cube AUTO | US$0,009073 | 0,89% | -0,74% | US$56.933.264 | US$452.333 | 6.274.940.000 AUTO |
| 194 |  ZClassic ZCL | US$13,62 | -5,32% | 16,92% | US$55.764.737 | US$1.702.487 | 4.093.950 ZCL |
| 195 |  CRYPTO20 C20 | US$1,39 | 5,46% | 4,78% | US$55.311.640 | US$94.317,44 | 39.692.806 C20 |
| 196 |  Ink INK | US$0,1175 | 5,50% | -25,09% | US$54.498.620 | US$6.382.078 | 463.910.527 INK |
| 197 |  Burst BURST | US$0,02788 | 4,90% | 16,56% | US$54.221.056 | US$1.356.353 | 1.944.864.565 BURST |
| 198 |  TokenPay TPAY | US$3,49 | -3,53% | -2,42% | US$53.731.787 | US$566.912 | 15.386.972 TPAY |
| 199 |  CyberVein CVT | US$0,05907 | 2,69% | -0,20% | US$53.492.961 | US$8.157.524 | 905.515.027 CVT |
| 200 |  Aave LEND | US$0,04883 | 4,98% | 11,12% | US$53.052.444 | US$953.154 | 1.086.422.877 LEND |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.