Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$8,24 | 3,05% | 13,17% | US$354.957.238 | US$44.127.544 | 43.061.572 HC |
| 52 |  Waltonchain WTC | US$11,36 | 1,53% | 4,58% | US$353.802.869 | US$6.557.570 | 31.144.099 WTC |
| 53 |  Nebulas NAS | US$7,38 | 2,38% | 18,37% | US$335.591.443 | US$26.091.510 | 45.500.000 NAS |
| 54 |  Aion AION | US$2,16 | 5,30% | 3,79% | US$324.008.499 | US$3.445.669 | 149.727.007 AION |
| 55 |  Mixin XIN | US$751,12 | 1,09% | -12,94% | US$320.988.861 | US$123.209 | 427.346 XIN |
| 56 |  WaykiChain WICC | US$1,82 | -5,99% | 0,02% | US$320.049.787 | US$15.491.353 | 175.400.000 WICC |
| 57 |  Loopring LRC | US$0,5211 | 3,81% | 3,10% | US$298.083.156 | US$13.914.925 | 572.074.043 LRC |
| 58 |  Basic Attention Token BAT | US$0,2929 | 6,05% | 2,60% | US$292.915.553 | US$3.215.643 | 1.000.000.000 BAT |
| 59 |  KuCoin Shares KCS | US$3,19 | 3,63% | 2,66% | US$289.518.433 | US$370.418 | 90.730.576 KCS |
| 60 |  aelf ELF | US$1,12 | 5,04% | 8,85% | US$280.764.252 | US$35.777.892 | 250.000.000 ELF |
| 61 |  DigixDAO DGD | US$137,74 | 3,57% | -3,54% | US$275.484.497 | US$1.409.752 | 2.000.000 DGD |
| 62 |  Komodo KMD | US$2,62 | 3,91% | 2,02% | US$273.369.260 | US$825.192 | 104.252.014 KMD |
| 63 |  Ark ARK | US$2,57 | 4,23% | 7,21% | US$264.138.635 | US$1.033.454 | 102.956.242 ARK |
| 64 |  Ardor ARDR | US$0,2527 | 1,41% | -7,30% | US$252.496.477 | US$2.768.012 | 998.999.495 ARDR |
| 65 |  Huobi Token HT | US$4,72 | -0,89% | 24,54% | US$235.931.100 | US$86.061.728 | 50.000.200 HT |
| 66 |  Loom Network LOOM | US$0,3835 | 5,35% | -0,59% | US$230.356.266 | US$3.853.117 | 600.641.423 LOOM |
| 67 |  CyberMiles CMT | US$0,3316 | 0,11% | 1,78% | US$228.781.507 | US$51.115.292 | 689.888.930 CMT |
| 68 |  PIVX PIVX | US$3,92 | 1,68% | 2,58% | US$220.869.698 | US$2.139.677 | 56.367.153 PIVX |
| 69 |  Dentacoin DCN | US$0,0006616 | 1,51% | 1,57% | US$215.159.772 | US$129.641 | 325.226.613.094 DCN |
| 70 |  MOAC MOAC | US$5,99 | -0,64% | -15,31% | US$214.900.602 | US$76.876,55 | 35.897.055 MOAC |
| 71 |  Elastos ELA | US$42,34 | 0,11% | 7,92% | US$213.766.321 | US$18.535.198 | 5.048.980 ELA |
| 72 |  MaidSafeCoin MAID | US$0,4709 | 4,12% | 5,96% | US$213.087.388 | US$1.773.202 | 452.552.412 MAID |
| 73 |  Gas GAS | US$21,03 | 3,03% | 11,65% | US$212.989.806 | US$5.123.539 | 10.128.375 GAS |
| 74 |  Cryptonex CNX | US$4,67 | 6,19% | 9,23% | US$211.629.463 | US$1.578.567 | 45.301.388 CNX |
| 75 |  Cortex CTXC | US$1,40 | 1,42% | -2,02% | US$209.591.405 | US$30.737.830 | 149.792.458 CTXC |
| 76 |  Veritaseum VERI | US$102,80 | 13,81% | 10,67% | US$209.361.937 | US$817.755 | 2.036.645 VERI |
| 77 |  Bancor BNT | US$4,13 | 2,63% | 5,73% | US$208.275.403 | US$6.768.439 | 50.418.160 BNT |
| 78 |  GXChain GXC | US$3,47 | 0,64% | 19,23% | US$207.960.320 | US$22.044.642 | 60.000.000 GXC |
| 79 |  Kyber Network KNC | US$1,54 | 1,13% | 16,97% | US$206.600.789 | US$24.827.614 | 134.132.697 KNC |
| 80 |  Polymath POLY | US$0,7230 | 0,99% | -1,38% | US$199.852.789 | US$2.591.499 | 276.420.107 POLY |
| 81 |  MonaCoin MONA | US$3,34 | 0,42% | 0,41% | US$199.830.348 | US$1.117.975 | 59.895.200 MONA |
| 82 |  Syscoin SYS | US$0,3656 | 6,66% | 1,43% | US$195.504.495 | US$1.160.778 | 534.736.957 SYS |
| 83 |  Mithril MITH | US$0,6305 | 1,43% | 4,89% | US$193.183.774 | US$45.503.308 | 306.417.022 MITH |
| 84 |  ReddCoin RDD | US$0,006487 | 4,66% | -4,01% | US$186.869.694 | US$2.349.287 | 28.808.713.174 RDD |
| 85 |  QASH QASH | US$0,5302 | 4,92% | 3,35% | US$185.576.239 | US$1.130.324 | 350.000.000 QASH |
| 86 |  Voyager Token VGX | US$2,40 | 3,08% | 10,79% | US$184.536.893 | US$5.524.675 | 76.807.521 VGX |
| 87 |  Skycoin SKY | US$20,15 | -2,57% | -9,36% | US$181.356.204 | US$925.629 | 8.999.969 SKY |
| 88 |  Fusion FSN | US$6,10 | 6,53% | -4,23% | US$181.114.900 | US$6.320.234 | 29.684.331 FSN |
| 89 |  FunFair FUN | US$0,03557 | 2,54% | 0,53% | US$172.807.836 | US$2.396.321 | 4.858.654.389 FUN |
| 90 |  Substratum SUB | US$0,4412 | 4,35% | 6,78% | US$168.998.700 | US$5.534.303 | 383.021.000 SUB |
| 91 |  THETA THETA | US$0,2542 | -3,05% | 52,70% | US$162.307.819 | US$50.267.636 | 638.596.089 THETA |
| 92 |  Centrality CENNZ | US$0,2031 | 1,09% | -8,06% | US$156.509.256 | US$147.199 | 770.570.079 CENNZ |
| 93 |  NULS NULS | US$3,90 | -2,30% | 4,08% | US$156.185.942 | US$3.451.201 | 40.000.000 NULS |
| 94 |  Enigma ENG | US$2,02 | 5,42% | 0,28% | US$151.008.091 | US$5.370.706 | 74.836.171 ENG |
| 95 |  Dragonchain DRGN | US$0,6310 | 0,88% | 3,25% | US$150.438.612 | US$728.252 | 238.421.940 DRGN |
| 96 |  Electroneum ETN | US$0,02087 | 0,63% | -3,33% | US$148.487.098 | US$338.666 | 7.113.490.987 ETN |
| 97 |  Nexus NXS | US$2,57 | 9,09% | 30,41% | US$148.069.775 | US$1.111.050 | 57.554.659 NXS |
| 98 |  Nxt NXT | US$0,1479 | 10,84% | 9,43% | US$147.764.432 | US$5.737.833 | 998.999.942 NXT |
| 99 |  Kin KIN | US$0,0001942 | 4,51% | -1,11% | US$146.859.811 | US$534.147 | 756.097.560.976 KIN |
| 100 |  Storm STORM | US$0,03454 | 4,22% | 3,33% | US$143.869.169 | US$10.972.929 | 4.165.148.496 STORM |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.