Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Telcoin TEL | US$0,001736 | 3,69% | 15,98% | US$52.095.457 | US$194.283 | 30.000.607.760 TEL |
| 202 |  Zebi Token ZEBI | US$0,1109 | 2,39% | -8,59% | US$51.252.149 | US$529.523 | 461.997.448 ZEBI |
| 203 |  TomoChain TOMO | US$0,9296 | -2,03% | -7,20% | US$51.130.531 | US$282.998 | 55.000.000 TOMO |
| 204 |  Bread BRD | US$0,5779 | 2,20% | 19,65% | US$51.098.242 | US$5.648.563 | 88.422.778 BRD |
| 205 |  OST OST | US$0,1581 | 1,99% | 8,42% | US$51.014.148 | US$873.961 | 322.762.988 OST |
| 206 |  Ren REN | US$0,09578 | -1,15% | 2,85% | US$49.787.622 | US$1.380.238 | 519.794.022 REN |
| 207 |  MediBloc MED | US$0,01678 | 29,30% | -35,37% | US$49.786.435 | US$6.439.831 | 2.966.384.100 MED |
| 208 |  BridgeCoin BCO | US$1,83 | -7,96% | -14,44% | US$49.352.632 | US$26.744,25 | 27.000.000 BCO |
| 209 |  Pillar PLR | US$0,1899 | 3,49% | 0,69% | US$49.254.222 | US$54.673,16 | 259.348.201 PLR |
| 210 |  Peercoin PPC | US$1,96 | 2,34% | -12,72% | US$48.562.927 | US$422.453 | 24.786.959 PPC |
| 211 |  Rock RKT | US$0,1405 | 8,59% | 0,21% | US$48.145.351 | US$62.112,76 | 342.758.213 RKT |
| 212 |  NKN NKN | US$0,4785 | -2,21% | 0,00% | US$47.846.439 | US$8.101.014 | 100.000.000 NKN |
| 213 |  Primecoin XPM | US$1,99 | 8,70% | -8,27% | US$47.509.929 | US$419.597 | 23.815.030 XPM |
| 214 |  Red Pulse Phoenix PHX | US$0,05876 | 1,93% | -3,39% | US$47.378.135 | US$1.383.970 | 806.330.921 PHX |
| 215 |  AdEx ADX | US$0,6434 | 3,65% | 2,04% | US$47.244.167 | US$2.459.011 | 73.430.701 ADX |
| 216 |  BABB BAX | US$0,002233 | -0,83% | 4,84% | US$46.890.624 | US$647.833 | 20.999.999.999 BAX |
| 217 |  Edgeless EDG | US$0,5347 | 0,31% | 3,13% | US$46.836.973 | US$765.278 | 87.587.036 EDG |
| 218 |  Electra ECA | US$0,001842 | -3,14% | 6,29% | US$46.705.377 | US$107.227 | 25.360.454.713 ECA |
| 219 |  PayPie PPP | US$0,5625 | -15,90% | 13,38% | US$46.405.517 | US$145.520 | 82.500.000 PPP |
| 220 |  Bitcore BTX | US$2,96 | -2,64% | -23,07% | US$45.960.606 | US$271.130 | 15.541.489 BTX |
| 221 |  Eidoo EDO | US$1,55 | 3,08% | 8,62% | US$45.397.035 | US$6.118.077 | 29.261.461 EDO |
| 222 |  Ripio Credit Network RCN | US$0,09163 | -0,11% | 3,72% | US$45.018.265 | US$3.057.808 | 491.280.791 RCN |
| 223 |  CloakCoin CLOAK | US$8,60 | 2,24% | 4,29% | US$44.239.601 | US$690.209 | 5.143.584 CLOAK |
| 224 |  TrueUSD TUSD | US$1,00 | -0,06% | -0,62% | US$43.520.559 | US$11.562.829 | 43.393.956 TUSD |
| 225 |  DAEX DAX | US$0,1166 | 0,48% | -4,96% | US$43.149.668 | US$3.871.924 | 370.200.010 DAX |
| 226 |  AirSwap AST | US$0,2840 | 0,50% | -0,44% | US$42.600.060 | US$1.840.557 | 150.000.000 AST |
| 227 |  Einsteinium EMC2 | US$0,1946 | 3,15% | 1,69% | US$42.237.837 | US$685.242 | 217.040.877 EMC2 |
| 228 |  SaluS SLS | US$41,32 | -1,07% | 4,25% | US$41.752.412 | US$378.911 | 1.010.549 SLS |
| 229 |  SwftCoin SWFTC | US$0,01140 | 5,85% | 4,71% | US$41.509.631 | US$11.129.934 | 3.639.990.384 SWFTC |
| 230 |  Paypex PAYX | US$0,6040 | 9,94% | -52,48% | US$41.330.028 | US$2.568,13 | 68.428.768 PAYX |
| 231 |  Quantum Resistant Ledger QRL | US$0,7936 | -0,36% | -7,76% | US$41.265.943 | US$265.321 | 52.000.000 QRL |
| 232 |  Hydro Protocol HOT | US$0,05865 | 0,01% | -13,04% | US$41.173.279 | US$458.418 | 702.000.000 HOT |
| 233 |  BitBay BAY | US$0,04054 | 2,08% | -5,51% | US$41.031.661 | US$57.360,61 | 1.012.146.906 BAY |
| 234 |  Single Collateral DAI SAI | US$0,9930 | -0,84% | -0,56% | US$40.924.607 | US$756.070 | 41.214.475 SAI |
| 235 |  SpankChain SPANK | US$0,1335 | 1,65% | 0,06% | US$40.057.990 | US$14.897,92 | 300.043.386 SPANK |
| 236 |  SingularDTV SNGLS | US$0,06631 | 3,67% | -1,57% | US$39.784.572 | US$367.306 | 600.000.000 SNGLS |
| 237 |  Safex Token SFT | US$0,02539 | 12,67% | 10,42% | US$39.181.480 | US$23.943,18 | 1.543.157.590 SFT |
| 238 |  Banca BANCA | US$0,003310 | 0,57% | -13,15% | US$38.727.481 | US$1.509.446 | 11.698.970.018 BANCA |
| 239 |  MinexCoin MNX | US$10,02 | 5,52% | 17,47% | US$38.661.935 | US$75.794,38 | 3.858.399 MNX |
| 240 |  Odyssey OCN | US$0,01924 | 6,31% | 30,76% | US$38.472.880 | US$33.539.716 | 2.000.000.000 OCN |
| 241 |  district0x DNT | US$0,06373 | 2,36% | -0,98% | US$38.239.297 | US$654.033 | 600.000.000 DNT |
| 242 |  Ravencoin RVN | US$0,03210 | 5,07% | -7,97% | US$38.233.598 | US$452.174 | 1.191.080.201 RVN |
| 243 |  Viacoin VIA | US$1,65 | 4,30% | 1,64% | US$38.057.321 | US$787.307 | 23.043.442 VIA |
| 244 |  Litecoin Cash LCC | US$0,06583 | -9,38% | -24,82% | US$37.669.939 | US$165.011 | 572.209.207 LCC |
| 245 |  WePower WPR | US$0,08426 | 2,56% | 7,07% | US$37.605.178 | US$2.548.793 | 446.316.844 WPR |
| 246 |  Tael WABI | US$0,8233 | 10,43% | 15,20% | US$37.252.137 | US$862.295 | 45.248.033 WABI |
| 247 |  Wings WINGS | US$0,4145 | 3,02% | 11,26% | US$37.188.267 | US$5.599.867 | 89.708.333 WINGS |
| 248 |  AppCoins APPC | US$0,3686 | -0,05% | 9,86% | US$36.878.843 | US$966.372 | 100.054.312 APPC |
| 249 |  Qbao QBT | US$0,5636 | 4,01% | 92,09% | US$36.830.466 | US$5.840.222 | 65.351.403 QBT |
| 250 |  bitCNY BITCNY | US$0,1670 | -1,80% | -0,16% | US$36.775.019 | US$10.622.269 | 220.247.000 BITCNY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.