Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashaa CAS | US$0,07515 | 1,95% | 17,54% | US$28.299.360 | US$699.392 | 376.581.591 CAS |
| 302 |  DECENT DCT | US$0,5488 | -0,72% | -1,70% | US$28.156.246 | US$743.312 | 51.306.089 DCT |
| 303 |  Lunyr LUN | US$12,20 | 3,32% | 0,79% | US$28.029.613 | US$9.605.240 | 2.297.853 LUN |
| 304 |  Mobius MOBI | US$0,07421 | 3,28% | 13,90% | US$27.952.102 | US$345.590 | 376.657.502 MOBI |
| 305 |  Unobtanium UNO | US$137,18 | 1,00% | 5,59% | US$27.262.568 | US$6.115,41 | 198.731 UNO |
| 306 |  YOYOW YOYOW | US$0,1030 | 3,68% | 8,72% | US$27.171.320 | US$1.001.066 | 263.843.444 YOYOW |
| 307 |  SelfSell SSC | US$0,06966 | -0,84% | -9,86% | US$27.166.229 | US$646.161 | 390.000.000 SSC |
| 308 |  U Network UUU | US$0,004654 | 10,61% | 7,55% | US$26.864.389 | US$128.326 | 5.772.573.645 UUU |
| 309 |  QunQun QUN | US$0,03330 | 3,82% | 0,21% | US$26.786.704 | US$841.817 | 804.304.194 QUN |
| 310 |  Aeon AEON | US$1,68 | 0,05% | 2,23% | US$26.594.628 | US$12.430,03 | 15.831.459 AEON |
| 311 |  ODEM ODE | US$0,1490 | -0,77% | -3,79% | US$26.449.256 | US$2.239,85 | 177.482.511 ODE |
| 312 |  Triggers TRIG | US$0,8197 | 4,02% | 3,83% | US$26.316.010 | US$746.621 | 32.105.578 TRIG |
| 313 |  Feathercoin FTC | US$0,1287 | 0,57% | -3,43% | US$26.059.004 | US$65.142,61 | 202.519.320 FTC |
| 314 |  Universa UTNP | US$0,01450 | 2,61% | 6,43% | US$25.887.753 | US$1.188.362 | 1.784.995.457 UTNP |
| 315 |  Alphacat ACAT | US$0,009243 | -2,04% | 3,40% | US$25.792.304 | US$1.786.276 | 2.790.428.084 ACAT |
| 316 |  COS COS | US$0,2150 | 2,05% | 22,57% | US$25.543.548 | US$112.229 | 118.810.622 COS |
| 317 |  TaaS TAAS | US$3,12 | 2,46% | -4,47% | US$25.397.156 | US$259.923 | 8.146.001 TAAS |
| 318 |  Namecoin NMC | US$1,72 | 1,48% | -2,86% | US$25.360.033 | US$125.075 | 14.736.400 NMC |
| 319 |  Cobinhood COB | US$0,06900 | -0,59% | 2,71% | US$25.009.669 | US$15.070,22 | 362.483.596 COB |
| 320 |  Sentinel SENT | US$0,01242 | -9,71% | -9,62% | US$24.842.132 | US$422.631 | 1.999.999.999 SENT |
| 321 |  Spectre.ai Dividend Token SXDT | US$0,3011 | 14,10% | 2,81% | US$24.710.601 | US$26.633,05 | 82.073.519 SXDT |
| 322 |  ECC ECC | US$0,0009869 | -1,16% | -1,94% | US$24.671.515 | US$10.516,31 | 25.000.000.000 ECC |
| 323 |  Medicalchain MTN | US$0,1316 | 4,10% | 17,17% | US$24.345.389 | US$5.871.155 | 185.000.000 MTN |
| 324 |  Melon MLN | US$40,15 | 2,24% | -10,81% | US$24.065.438 | US$289.703 | 599.400 MLN |
| 325 |  Phore PHR | US$1,79 | -5,53% | 20,85% | US$23.835.807 | US$206.775 | 13.322.859 PHR |
| 326 |  XEL XEL | US$0,2592 | 2,47% | 7,82% | US$23.759.240 | US$23.804,23 | 91.676.277 XEL |
| 327 |  Datum DAT | US$0,02619 | 4,09% | -18,63% | US$23.679.434 | US$1.315.142 | 904.066.878 DAT |
| 328 |  Credo CREDO | US$0,04300 | 15,39% | 60,21% | US$23.647.569 | US$3.809,54 | 549.891.703 CREDO |
| 329 |  Shift SHIFT | US$1,95 | 6,78% | -1,77% | US$23.613.127 | US$80.879,63 | 12.097.890 SHIFT |
| 330 |  Pura PURA | US$0,1357 | -7,69% | -21,47% | US$23.604.006 | US$102.219 | 173.915.615 PURA |
| 331 |  Aurora DAO AURA | US$0,2309 | 8,50% | 3,74% | US$23.526.257 | US$33.354,14 | 101.907.520 AURA |
| 332 |  Blockmason Credit Protocol BCPT | US$0,3220 | 1,79% | 2,01% | US$23.324.468 | US$2.145.386 | 72.438.314 BCPT |
| 333 |  Viberate VIB | US$0,1376 | 5,08% | -3,19% | US$23.314.462 | US$2.760.632 | 169.386.466 VIB |
| 334 |  Fortuna FOTA | US$0,05675 | -0,31% | 0,17% | US$22.769.343 | US$928.909 | 401.228.511 FOTA |
| 335 |  Refereum RFR | US$0,009531 | -4,43% | -5,15% | US$22.530.254 | US$395.428 | 2.363.855.557 RFR |
| 336 |  PRIZM PZM | US$1,15 | 19,49% | 19,80% | US$22.322.006 | US$26.303,36 | 19.405.653 PZM |
| 337 |  IXT IXT | US$0,6205 | -8,63% | 12,76% | US$22.199.187 | US$988.836 | 35.778.844 IXT |
| 338 |  Propy PRO | US$1,14 | 3,10% | -9,71% | US$22.152.440 | US$4.425.668 | 19.495.147 PRO |
| 339 |  CasinoCoin CSC | US$0,0006144 | 7,16% | 2,51% | US$22.101.841 | US$676,45 | 35.973.085.511 CSC |
| 340 |  Humaniq HMQ | US$0,1341 | 0,34% | -4,38% | US$21.843.855 | US$24.251,88 | 162.875.499 HMQ |
| 341 |  Energo TSL | US$0,03273 | 1,48% | 19,70% | US$21.808.592 | US$833.073 | 666.410.400 TSL |
| 342 |  STK STK | US$0,06379 | 3,08% | 9,52% | US$21.806.114 | US$745.157 | 341.834.575 STK |
| 343 |  Hiveterminal Token HVN | US$0,05809 | 12,84% | 2,91% | US$21.785.576 | US$541.758 | 375.000.000 HVN |
| 344 |  BANKEX BKX | US$0,3058 | 5,53% | 5,35% | US$21.618.242 | US$644.425 | 70.694.809 BKX |
| 345 |  ColossusXT COLX | US$0,001975 | 4,32% | -9,58% | US$21.547.403 | US$38.256,89 | 10.908.612.157 COLX |
| 346 |  FirstBlood 1ST | US$0,2517 | 5,50% | 0,57% | US$21.537.419 | US$4.170.366 | 85.558.371 1ST |
| 347 |  Unikoin Gold UKG | US$0,1508 | 1,17% | -2,90% | US$21.308.451 | US$742.995 | 141.272.371 UKG |
| 348 |  SunContract SNC | US$0,1765 | 6,21% | 3,73% | US$21.132.460 | US$3.486.351 | 119.719.134 SNC |
| 349 |  Bloom BLT | US$0,4378 | 0,16% | -16,14% | US$20.902.038 | US$345.449 | 47.742.434 BLT |
| 350 |  XTRABYTES XBY | US$0,04805 | 5,44% | 5,37% | US$20.662.555 | US$10.795,15 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.