Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$29,25 | -0,79% | -4,86% | US$142.851.243 | US$970.608 | 4.884.026 XZC |
| 102 |  BnkToTheFuture BFT | US$0,2258 | 6,30% | 17,37% | US$142.259.383 | US$2.411.539 | 629.990.099 BFT |
| 103 |  Factom FCT | US$16,11 | 2,19% | -5,29% | US$140.840.381 | US$587.990 | 8.745.102 FCT |
| 104 |  All Sports SOC | US$0,1726 | -7,33% | 26,53% | US$140.187.255 | US$29.159.938 | 812.289.956 SOC |
| 105 |  Gifto GTO | US$0,2583 | 9,80% | 3,15% | US$135.653.840 | US$10.488.601 | 525.172.482 GTO |
| 106 |  iExec RLC RLC | US$1,69 | 3,99% | -19,01% | US$135.628.804 | US$2.970.292 | 80.070.793 RLC |
| 107 |  Bibox Token BIX | US$1,28 | 12,22% | 17,74% | US$133.500.763 | US$43.758.232 | 104.342.466 BIX |
| 108 |  Holo HOT | US$0,0009964 | -0,75% | -9,30% | US$132.736.696 | US$726.156 | 133.214.575.156 HOT |
| 109 |  Blocknet BLOCK | US$25,51 | 2,06% | 36,36% | US$131.842.709 | US$323.345 | 5.168.490 BLOCK |
| 110 |  Emercoin EMC | US$2,36 | 1,97% | -4,34% | US$129.105.651 | US$1.749.640 | 54.800.201 EMC |
| 111 |  Chainlink LINK | US$0,3673 | 5,29% | 0,71% | US$128.558.423 | US$1.931.245 | 350.000.000 LINK |
| 112 |  Power Ledger POWR | US$0,3439 | 4,93% | 4,78% | US$128.409.264 | US$5.522.649 | 373.406.633 POWR |
| 113 |  WAX WAXP | US$0,2045 | 2,74% | 3,78% | US$127.832.997 | US$3.122.928 | 625.023.293 WAXP |
| 114 |  Dropil DROP | US$0,006582 | 6,67% | 15,93% | US$126.500.958 | US$176.229 | 19.220.233.330 DROP |
| 115 |  Scry.info DDD | US$0,4106 | 9,32% | 28,33% | US$123.206.019 | US$1.215.135 | 300.056.960 DDD |
| 116 |  SALT SALT | US$2,09 | 3,01% | -0,18% | US$123.112.559 | US$3.582.515 | 58.949.324 SALT |
| 117 |  DeepBrain Chain DBC | US$0,08175 | -3,72% | 7,55% | US$122.632.284 | US$3.250.695 | 1.500.000.000 DBC |
| 118 |  Matrix AI Network MAN | US$0,8063 | 2,10% | -4,86% | US$120.940.125 | US$2.304.266 | 150.000.000 MAN |
| 119 |  Horizen ZEN | US$29,99 | -3,69% | -16,49% | US$119.264.791 | US$2.506.896 | 3.977.063 ZEN |
| 120 |  Achain ACT | US$0,2327 | -0,15% | 15,24% | US$116.958.931 | US$19.579.102 | 502.634.565 ACT |
| 121 |  eosDAC EOSDAC | US$0,1721 | 6,31% | -0,24% | US$113.728.918 | US$1.791.781 | 660.755.177 EOSDAC |
| 122 |  Storj STORJ | US$0,8371 | 0,76% | 14,32% | US$113.665.996 | US$6.943.806 | 135.787.539 STORJ |
| 123 |  Obyte GBYTE | US$171,88 | -3,98% | -3,11% | US$111.025.105 | US$85.566,09 | 645.946 GBYTE |
| 124 |  Decentraland MANA | US$0,1055 | 4,00% | 12,36% | US$110.835.260 | US$4.242.638 | 1.050.141.509 MANA |
| 125 |  Civic CVC | US$0,3228 | 1,01% | 2,09% | US$110.632.734 | US$12.935.631 | 342.699.966 CVC |
| 126 |  TrueChain TRUE | US$2,36 | -1,58% | -14,93% | US$109.651.103 | US$144.346.320 | 46.448.735 TRUE |
| 127 |  MCO MCO | US$6,90 | 3,68% | -0,59% | US$109.028.904 | US$12.978.529 | 15.793.831 MCO |
| 128 |  High Performance Blockchain HPB | US$3,65 | 6,30% | 20,48% | US$108.290.093 | US$7.188.827 | 29.702.632 HPB |
| 129 |  Quantstamp QSP | US$0,1732 | 4,97% | -2,16% | US$106.916.200 | US$1.330.265 | 617.314.171 QSP |
| 130 |  Neblio NEBL | US$8,12 | 5,60% | -0,52% | US$106.892.981 | US$9.597.782 | 13.167.386 NEBL |
| 131 |  Nucleus Vision NCASH | US$0,02484 | 2,56% | 2,75% | US$104.124.619 | US$2.790.649 | 4.192.244.098 NCASH |
| 132 |  TenX PAY | US$0,9389 | 3,04% | -5,42% | US$102.388.502 | US$6.027.181 | 109.047.261 PAY |
| 133 |  Request REQ | US$0,1465 | 2,27% | -5,88% | US$102.142.223 | US$620.388 | 697.341.982 REQ |
| 134 |  Nexo NEXO | US$0,1815 | 0,66% | -11,05% | US$101.643.491 | US$2.238.857 | 560.000.010 NEXO |
| 135 |  Delphy DPY | US$2,39 | -3,56% | -3,29% | US$98.794.326 | US$4.418.345 | 41.331.057 DPY |
| 136 |  Ruff RUFF | US$0,1063 | -5,18% | 26,25% | US$97.984.720 | US$11.312.475 | 921.800.000 RUFF |
| 137 |  Bottos BTO | US$0,2023 | 3,32% | -15,29% | US$96.639.936 | US$3.182.807 | 477.744.461 BTO |
| 138 |  Iconomi ICN | US$0,9722 | 2,50% | 4,90% | US$96.398.961 | US$520.643 | 99.156.976 ICN |
| 139 |  Cindicator CND | US$0,06583 | 5,46% | 5,29% | US$95.192.657 | US$872.364 | 1.445.976.590 CND |
| 140 |  SingularityNET AGI | US$0,1741 | 10,10% | 8,51% | US$93.930.897 | US$499.159 | 539.673.260 AGI |
| 141 |  Time New Bank TNB | US$0,03859 | 3,85% | 5,03% | US$91.146.806 | US$5.727.934 | 2.361.679.677 TNB |
| 142 |  Arcblock ABT | US$0,9695 | 4,31% | 4,80% | US$90.352.311 | US$12.065.147 | 93.196.613 ABT |
| 143 |  BitcoinDark BTCD | US$69,63 | 4,02% | -5,64% | US$89.746.401 | US$257.097 | 1.288.862 BTCD |
| 144 |  Revain R | US$0,4776 | 1,24% | -20,80% | US$89.046.293 | US$1.159.418 | 186.450.000 R |
| 145 |  Game.com GTC | US$0,1472 | 8,58% | 8,62% | US$88.820.262 | US$4.919.825 | 603.529.186 GTC |
| 146 |  IHT Real Estate Protocol IHT | US$0,1726 | 1,48% | -4,71% | US$88.708.395 | US$11.058.894 | 513.861.473 IHT |
| 147 |  Lympo LYM | US$0,1214 | -1,39% | 23,35% | US$87.548.771 | US$7.430.413 | 721.400.241 LYM |
| 148 |  SmartCash SMART | US$0,08686 | 3,24% | -3,60% | US$87.219.024 | US$103.508 | 1.004.158.245 SMART |
| 149 |  Aragon ANT | US$3,06 | -0,28% | -1,54% | US$86.111.178 | US$163.950 | 28.186.131 ANT |
| 150 |  POA POA | US$0,3969 | 3,40% | 7,27% | US$81.319.454 | US$1.491.406 | 204.883.461 POA |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.