Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zeusshield ZSC | US$0,01784 | -0,44% | -0,68% | US$20.575.758 | US$454.833 | 1.153.170.765 ZSC |
| 352 |  Decision Token HST | US$0,6366 | 6,16% | 8,77% | US$20.389.040 | US$41.844,08 | 32.025.998 HST |
| 353 |  XinFin Network XDCE | US$0,005550 | 10,56% | 18,53% | US$20.316.892 | US$402.205 | 3.660.997.449 XDCE |
| 354 |  ugChain UGC | US$0,03540 | 6,30% | 13,29% | US$20.138.786 | US$624.510 | 568.842.039 UGC |
| 355 |  Sentinel Chain SENC | US$0,1021 | -1,24% | -1,31% | US$20.133.195 | US$775.662 | 197.269.666 SENC |
| 356 |  Mothership MSP | US$0,1427 | -1,07% | 8,19% | US$19.980.796 | US$121.709 | 140.000.000 MSP |
| 357 |  DeepOnion ONION | US$1,31 | 1,04% | -5,10% | US$19.926.347 | US$29.645,71 | 15.229.719 ONION |
| 358 |  Neurotoken NTK | US$0,2452 | -5,68% | -7,62% | US$19.865.178 | US$1.109.056 | 81.027.236 NTK |
| 359 |  Stox STX | US$0,4619 | -0,75% | 1,84% | US$19.862.024 | US$1.672.789 | 43.001.281 STX |
| 360 |  Cofound.it CFI | US$0,06096 | 2,13% | -4,68% | US$19.810.790 | US$182.221 | 325.000.000 CFI |
| 361 |  BitGreen BITG | US$5,65 | -0,63% | -3,00% | US$19.415.245 | US$85.223,82 | 3.436.745 BITG |
| 362 |  Pepe Cash PEPECASH | US$0,02710 | 9,88% | 1,82% | US$19.020.619 | US$28.790,43 | 701.884.009 PEPECASH |
| 363 |  Chrono.tech TIME | US$26,76 | -5,31% | 77,81% | US$18.999.699 | US$522.260 | 710.113 TIME |
| 364 |  HyperSpace AMP | US$0,1880 | 6,30% | 2,95% | US$18.936.617 | US$123.953 | 100.728.564 AMP |
| 365 |  adToken ADT | US$0,03148 | 3,25% | 0,22% | US$18.890.291 | US$45.558,63 | 600.000.000 ADT |
| 366 |  DMarket DMT | US$0,3731 | -1,26% | 17,73% | US$18.734.712 | US$134.664 | 50.216.064 DMT |
| 367 |  PotCoin POT | US$0,08430 | -3,77% | -6,88% | US$18.548.728 | US$58.266,87 | 220.045.326 POT |
| 368 |  Everex EVX | US$1,12 | 3,75% | 4,61% | US$18.448.206 | US$898.061 | 16.500.000 EVX |
| 369 |  Proxeus XES | US$0,09220 | 1,47% | -20,18% | US$18.277.974 | US$438.362 | 198.240.350 XES |
| 370 |  Mercury MER | US$0,1777 | 2,05% | 1,25% | US$17.768.635 | US$292.301 | 100.000.000 MER |
| 371 |  Monetha MTH | US$0,08157 | 6,38% | 7,95% | US$17.740.019 | US$687.966 | 217.471.923 MTH |
| 372 |  Polybius PLBT | US$4,45 | 3,53% | 22,37% | US$17.681.847 | US$14.530,84 | 3.969.565 PLBT |
| 373 |  SpaceChain SPC | US$0,03412 | 15,38% | -2,93% | US$17.570.769 | US$14.078,08 | 514.991.707 SPC |
| 374 |  ProChain PRA | US$0,3545 | 2,96% | -3,34% | US$17.570.581 | US$11.916.205 | 49.562.749 PRA |
| 375 |  Morpheus.Network MRPH | US$0,7116 | 3,45% | 10,58% | US$17.555.259 | US$629.099 | 24.670.748 MRPH |
| 376 |  Bean Cash BITB | US$0,006913 | 1,75% | -5,52% | US$17.537.370 | US$79.128,71 | 2.536.722.000 BITB |
| 377 |  Edge DADI | US$0,2195 | 0,77% | 11,01% | US$17.467.327 | US$2.017.829 | 79.583.168 DADI |
| 378 |  Lamden TAU | US$0,1218 | 0,68% | -16,36% | US$17.319.104 | US$106.170 | 142.215.728 TAU |
| 379 |  LEOcoin LEO | US$0,1698 | -1,28% | -2,58% | US$17.280.926 | US$1.298.042 | 101.743.211 LEO |
| 380 |  Dimecoin DIME | US$0,00003201 | -16,00% | -9,26% | US$17.259.143 | US$13.694,34 | 539.096.740.560 DIME |
| 381 |  Unibright UBT | US$0,1301 | 4,90% | -8,32% | US$17.060.337 | US$135.405 | 131.116.542 UBT |
| 382 |  Swarm SWM | US$0,3327 | 11,78% | -4,74% | US$17.003.434 | US$37.019,91 | 51.113.355 SWM |
| 383 |  DAOstack GEN | US$0,5092 | -1,68% | -6,78% | US$16.996.000 | US$83.665,13 | 33.378.282 GEN |
| 384 |  Crown CRW | US$0,9110 | 4,38% | -0,48% | US$16.984.444 | US$20.003,46 | 18.644.052 CRW |
| 385 |  Karma KRM | US$0,009445 | -9,36% | -5,00% | US$16.839.195 | US$38.365,75 | 1.782.809.241 KRM |
| 386 |  ATMChain ATM | US$0,003607 | 21,59% | 26,73% | US$16.807.563 | US$120.253 | 4.660.285.460 ATM |
| 387 |  Matchpool GUP | US$0,2237 | 1,31% | 4,83% | US$16.780.039 | US$750.816 | 75.000.000 GUP |
| 388 |  Aeron ARN | US$1,28 | 5,44% | 4,72% | US$16.610.578 | US$33.392.908 | 13.000.000 ARN |
| 389 |  MedicCoin MEDIC | US$0,08808 | 3,86% | 3,80% | US$16.357.489 | US$13.961,81 | 185.704.254 MEDIC |
| 390 |  BlackCoin BLK | US$0,2126 | 2,34% | -2,20% | US$16.342.892 | US$134.126 | 76.876.634 BLK |
| 391 |  Agrello DLT | US$0,1895 | 2,10% | 5,50% | US$16.296.769 | US$422.212 | 85.978.873 DLT |
| 392 |  AI Doctor AIDOC | US$0,03674 | -0,52% | 4,64% | US$16.286.905 | US$1.755.936 | 443.330.796 AIDOC |
| 393 |  Bitcoin Atom BCA | US$0,9022 | 0,86% | -12,91% | US$16.272.329 | US$16.894,77 | 18.036.900 BCA |
| 394 |  Pascal PASC | US$0,7690 | -1,39% | -1,67% | US$16.213.661 | US$58.316,31 | 21.084.000 PASC |
| 395 |  Nework NKC | US$0,1085 | 0,04% | 53,34% | US$16.017.049 | US$8.687.627 | 147.586.172 NKC |
| 396 |  DIMCOIN DIM | US$0,007610 | 6,24% | 10,20% | US$16.000.695 | US$178.514 | 2.102.485.837 DIM |
| 397 |  UpToken UP | US$0,1118 | 3,31% | -3,44% | US$15.874.247 | US$111.681 | 141.970.572 UP |
| 398 |  HempCoin THC | US$0,06847 | 3,01% | -2,55% | US$15.779.978 | US$13.958,92 | 230.478.760 THC |
| 399 |  Metrix Coin MRX | US$0,001741 | 3,30% | 46,55% | US$15.718.595 | US$252.552 | 9.030.177.488 MRX |
| 400 |  PAC Global PAC | US$0,004074 | 6,87% | 13,11% | US$15.561.555 | US$60.081,75 | 3.819.459.486 PAC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.