Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CargoX CXO | US$0,05782 | 6,79% | -5,36% | US$7.463.379 | US$17.847,86 | 129.071.409 CXO |
| 552 |  Nimiq Exchange Token NET | US$0,7104 | -0,34% | -7,10% | US$7.459.016 | US$150.378 | 10.500.000 NET |
| 553 |  Worldcore WRC | US$0,04254 | 19,96% | 34,65% | US$7.450.003 | US$224.513 | 175.109.299 WRC |
| 554 |  Local World Forwarders LWF | US$0,07953 | 5,12% | 0,38% | US$7.436.112 | US$19.770,21 | 93.496.468 LWF |
| 555 |  MktCoin MLM | US$0,006479 | -0,61% | -0,29% | US$7.420.119 | US$24.915,35 | 1.145.298.003 MLM |
| 556 |  Leadcoin LDC | US$0,009404 | 15,48% | 3,59% | US$7.376.814 | US$780.456 | 784.399.592 LDC |
| 557 |  VouchForMe IPL | US$0,03637 | -4,39% | -2,18% | US$7.309.374 | US$488.306 | 201.000.000 IPL |
| 558 |  Novacoin NVC | US$3,47 | 2,76% | 3,76% | US$7.246.449 | US$6.704,09 | 2.087.840 NVC |
| 559 |  Pinkcoin PINK | US$0,01895 | 1,00% | 0,22% | US$7.237.981 | US$25.511,17 | 381.906.699 PINK |
| 560 |  Bounty0x BNTY | US$0,05234 | 5,94% | -5,39% | US$7.227.203 | US$77.999,52 | 138.074.829 BNTY |
| 561 |  WeTrust TRST | US$0,07818 | 4,16% | -17,37% | US$7.203.732 | US$181.060 | 92.147.500 TRST |
| 562 |  NaPoleonX NPX | US$0,2840 | -7,85% | -2,44% | US$7.192.845 | US$35.489,56 | 25.330.000 NPX |
| 563 |  BitConnect BCC | US$0,7472 | 17,48% | 5,13% | US$7.177.972 | US$1.557,19 | 9.606.836 BCC |
| 564 |  Devery EVE | US$0,1140 | 1,98% | -12,23% | US$7.174.725 | US$34.967,67 | 62.918.410 EVE |
| 565 |  Stealth XST | US$0,2470 | -3,72% | -9,22% | US$7.151.331 | US$4.925,07 | 28.949.520 XST |
| 566 |  Snovian.Space SNOV | US$0,01758 | 3,83% | 0,85% | US$7.120.931 | US$23.490,66 | 404.980.448 SNOV |
| 567 |  Leverj LEV | US$0,05987 | -3,96% | -18,67% | US$7.069.489 | US$638,86 | 118.090.511 LEV |
| 568 |  Pandacoin PND | US$0,0002167 | 22,05% | 10,45% | US$7.046.639 | US$2.697,89 | 32.514.916.898 PND |
| 569 |  Digitex Futures DGTX | US$0,01002 | -10,05% | -30,34% | US$7.011.861 | US$25.385,64 | 700.000.000 DGTX |
| 570 |  HBZ coin HBZ | US$0,01300 | 5,55% | -18,01% | US$6.717.684 | US$903.541 | 516.752.129 HBZ |
| 571 |  Xaurum XAUR | US$0,05283 | 7,34% | -2,20% | US$6.716.636 | US$23.368,11 | 127.133.225 XAUR |
| 572 |  Lendingblock LND | US$0,01185 | 0,71% | -13,54% | US$6.713.271 | US$26.201,84 | 566.472.965 LND |
| 573 |  InvestFeed IFT | US$0,03480 | 10,12% | 2,57% | US$6.659.291 | US$9.273,57 | 191.381.257 IFT |
| 574 |  Change CAG | US$0,1794 | 0,47% | 5,31% | US$6.656.142 | US$20.668,31 | 37.109.987 CAG |
| 575 |  IDEX Membership IDXM | US$3.316,00 | 0,94% | -8,57% | US$6.632.005 | US$14.906,63 | 2.000 IDXM |
| 576 |  Espers ESP | US$0,0003056 | 0,71% | -4,96% | US$6.628.197 | US$5.851,66 | 21.691.159.754 ESP |
| 577 |  AidCoin AID | US$0,1751 | 2,07% | -7,45% | US$6.563.618 | US$368.873 | 37.483.437 AID |
| 578 |  CanYaCoin CAN | US$0,1573 | 8,21% | 8,70% | US$6.550.080 | US$47.150,71 | 41.627.975 CAN |
| 579 |  Target Coin TGT | US$0,006870 | -4,78% | 23,63% | US$6.542.723 | US$4.548,45 | 952.429.892 TGT |
| 580 |  Sphere SPHR | US$2,12 | 0,19% | 5,30% | US$6.539.141 | US$59.804,50 | 3.082.940 SPHR |
| 581 |  Spectiv SIG | US$0,02343 | 2,85% | 13,30% | US$6.527.070 | US$164.846 | 278.631.033 SIG |
| 582 |  Dovu DOV | US$0,08750 | -4,87% | -8,09% | US$6.491.792 | US$1.868,03 | 74.195.430 DOV |
| 583 |  Block Array ARY | US$0,09471 | 8,60% | -1,56% | US$6.481.404 | US$23.159,98 | 68.430.738 ARY |
| 584 |  EncrypGen DNA | US$0,1040 | 2,88% | -17,50% | US$6.472.802 | US$61.906,94 | 62.220.378 DNA |
| 585 |  Insights Network INSTAR | US$0,05060 | 6,22% | -13,43% | US$6.457.244 | US$745.101 | 127.621.033 INSTAR |
| 586 |  Dotcoin DOT | US$0,02122 | 0,84% | 45,77% | US$6.435.258 | US$88.282,25 | 303.273.750 DOT |
| 587 |  Zilla ZLA | US$0,1666 | 1,42% | 0,90% | US$6.408.136 | US$1.623.192 | 38.466.654 ZLA |
| 588 |  ConnectJob CJT | US$0,05653 | 1,17% | -5,71% | US$6.378.843 | US$11.750,75 | 112.839.768 CJT |
| 589 |  IP Exchange IPSX | US$0,007910 | 0,94% | -3,16% | US$6.346.995 | US$451.271 | 802.404.382 IPSX |
| 590 |  ATBCoin ATB | US$0,1507 | 2,60% | -11,16% | US$6.297.975 | US$875.213 | 41.786.094 ATB |
| 591 |  Spectrecoin XSPEC | US$0,3008 | 2,62% | -10,40% | US$6.252.106 | US$18.094,69 | 20.785.264 XSPEC |
| 592 |  GoldCoin GLC | US$0,1522 | 2,45% | -11,56% | US$6.247.962 | US$24.948,67 | 41.059.828 GLC |
| 593 |  Aventus AVT | US$1,03 | -7,68% | -0,12% | US$6.196.154 | US$34.936,54 | 6.000.000 AVT |
| 594 |  CommerceBlock CBT | US$0,03545 | 17,71% | 16,83% | US$6.141.863 | US$26.546,56 | 173.256.686 CBT |
| 595 |  Eroscoin ERO | US$0,03275 | -0,92% | 18,55% | US$6.116.095 | US$12.422,72 | 186.744.000 ERO |
| 596 |  Mysterium MYST | US$0,3125 | 1,34% | -7,86% | US$6.072.075 | US$131.781 | 19.429.024 MYST |
| 597 |  FedoraCoin TIPS | US$0,00002845 | 10,43% | -11,40% | US$6.038.797 | US$278.716 | 212.269.865.434 TIPS |
| 598 |  Pirl PIRL | US$0,3288 | 0,00% | -10,04% | US$6.031.866 | US$21.978,36 | 18.345.067 PIRL |
| 599 |  Ink Protocol XNK | US$0,03457 | -5,25% | -12,90% | US$6.017.941 | US$101.511 | 174.093.888 XNK |
| 600 |  Haven Protocol XHV | US$2,27 | 6,15% | 13,11% | US$6.008.097 | US$85.840,52 | 2.647.624 XHV |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.