Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mercury Protocol GMT | US$0,01998 | 3,46% | 54,73% | US$3.403.509 | US$512,80 | 170.309.625 GMT |
| 702 |  HEROcoin PLAY | US$0,02857 | 4,14% | -2,75% | US$3.401.633 | US$139.156 | 119.054.840 PLAY |
| 703 |  Anoncoin ANC | US$1,60 | 1,42% | -14,87% | US$3.382.595 | US$2.509,35 | 2.110.317 ANC |
| 704 |  BlueCoin BLU | US$0,005877 | 10,76% | -10,26% | US$3.377.556 | US$1.181,65 | 574.683.675 BLU |
| 705 |  CryptoPing PING | US$0,3371 | 1,21% | 19,92% | US$3.354.554 | US$137.841 | 9.952.089 PING |
| 706 |  SpreadCoin SPR | US$0,3313 | 1,94% | -8,41% | US$3.352.237 | US$4.977,45 | 10.119.323 SPR |
| 707 |  Hade Platform HADE | US$0,06631 | -2,74% | 2,10% | US$3.325.281 | US$8.168,32 | 50.147.072 HADE |
| 708 |  Crave CRAVE | US$0,2164 | -1,60% | -5,66% | US$3.325.253 | US$3.347,08 | 15.366.648 CRAVE |
| 709 |  Sumokoin SUMO | US$0,7440 | 14,68% | -42,14% | US$3.324.724 | US$44.310,57 | 4.468.907 SUMO |
| 710 |  Galactrum ORE | US$2,31 | 1,96% | -8,28% | US$3.304.610 | US$16.153,61 | 1.430.940 ORE |
| 711 |  DigiPulse DGPT | US$1,46 | 5,71% | -8,99% | US$3.301.414 | US$4.141,74 | 2.262.814 DGPT |
| 712 |  Starbase STAR | US$0,01753 | 4,51% | -10,53% | US$3.286.395 | US$10.246,85 | 187.500.000 STAR |
| 713 |  Iungo ING | US$0,08212 | -2,50% | 9,27% | US$3.284.624 | US$51.958,86 | 40.000.000 ING |
| 714 |  Zeitcoin ZEIT | US$0,00008877 | 9,06% | -18,27% | US$3.281.999 | US$1.867,22 | 36.971.203.653 ZEIT |
| 715 |  HiCoin XHI | US$0,0007392 | -1,57% | 91,72% | US$3.277.873 | US$3.701,07 | 4.434.602.828 XHI |
| 716 |  VeriumReserve VRM | US$1,99 | 6,17% | -4,80% | US$3.269.639 | US$8.284,13 | 1.644.143 VRM |
| 717 |  LOCIcoin LOCI | US$0,08902 | 6,33% | -13,66% | US$3.250.822 | US$11.048,33 | 36.518.110 LOCI |
| 718 |  BlockCAT CAT | US$0,4414 | 19,82% | 3,08% | US$3.248.590 | US$3.854,89 | 7.360.121 CAT |
| 719 |  Sharpe Platform Token SHP | US$0,1947 | -3,13% | -4,00% | US$3.247.443 | US$8.008,88 | 16.680.144 SHP |
| 720 |  Upfiring UFR | US$0,1933 | 3,07% | 15,23% | US$3.246.534 | US$1.757,58 | 16.793.000 UFR |
| 721 |  Nullex NLX | US$0,07923 | -12,47% | -25,90% | US$3.206.860 | US$64.096,24 | 40.477.042 NLX |
| 722 |  Zephyr ZEPH | US$0,02542 | 7,09% | 16,31% | US$3.202.547 | US$7.415,75 | 125.990.535 ZEPH |
| 723 |  Universal Currency UNIT | US$0,2273 | -9,26% | -36,20% | US$3.182.816 | US$125.580 | 14.001.521 UNIT |
| 724 |  Quark QRK | US$0,01244 | 6,17% | 3,35% | US$3.177.154 | US$521,03 | 255.368.701 QRK |
| 725 |  Autonio NIO | US$0,04684 | -19,74% | 10,73% | US$3.165.296 | US$48.436,11 | 67.578.135 NIO |
| 726 |  Experty EXY | US$0,1166 | 0,83% | 8,07% | US$3.157.662 | US$11.290,27 | 27.088.352 EXY |
| 727 |  BUZZCoin BUZZ | US$0,0001582 | -9,97% | 3,56% | US$3.120.526 | US$3.550,72 | 19.725.601.212 BUZZ |
| 728 |  Riecoin RIC | US$0,07106 | 1,54% | 1,49% | US$3.076.519 | US$2.534,77 | 43.293.925 RIC |
| 729 |  Hush HUSH | US$0,7689 | 1,11% | -11,66% | US$3.069.701 | US$9.287,32 | 3.992.100 HUSH |
| 730 |  MagicCoin MAGE | US$0,3999 | 15,69% | 121,82% | US$2.957.009 | US$2.370,45 | 7.394.711 MAGE |
| 731 |  Concensum CEN | US$0,1299 | 9,37% | 8,79% | US$2.902.069 | US$2.511,62 | 22.342.937 CEN |
| 732 |  Altcoin ALT | US$23,45 | 1,66% | -11,67% | US$2.888.740 | US$3.946,58 | 123.175 ALT |
| 733 |  MyWish WISH | US$0,1532 | -5,77% | -20,00% | US$2.883.834 | US$10.051,28 | 18.825.212 WISH |
| 734 |  Masari MSR | US$0,5079 | 2,81% | -0,19% | US$2.879.606 | US$16.489,53 | 5.669.599 MSR |
| 735 |  CannabisCoin CANN | US$0,03714 | 22,13% | 4,76% | US$2.868.064 | US$25.078,22 | 77.231.176 CANN |
| 736 |  Authorship ATS | US$0,02834 | 34,67% | 334,95% | US$2.833.601 | US$1.246.027 | 99.970.428 ATS |
| 737 |  Breakout BRK | US$0,1487 | 2,58% | -2,52% | US$2.817.703 | US$4.863,84 | 18.949.258 BRK |
| 738 |  Lampix PIX | US$0,02060 | -1,28% | -11,78% | US$2.788.003 | US$9.235,69 | 135.322.017 PIX |
| 739 |  CampusCoin CC | US$0,006635 | 3,21% | 6,31% | US$2.765.627 | US$18.658,83 | 416.810.049 CC |
| 740 |  Ethbits ETBS | US$1,98 | 67,83% | 29,10% | US$2.761.671 | US$4.123,31 | 1.391.604 ETBS |
| 741 |  Parkgene GENE | US$0,009843 | -3,60% | -12,70% | US$2.753.699 | US$176.912 | 279.760.863 GENE |
| 742 |  Terracoin TRC | US$0,1197 | -0,43% | -9,03% | US$2.745.551 | US$1.952,88 | 22.935.396 TRC |
| 743 |  Scala XLA | US$0,0009054 | 11,93% | 8,78% | US$2.700.617 | US$44.320,49 | 2.982.832.499 XLA |
| 744 |  WeOwn CHX | US$0,04663 | 5,75% | -4,98% | US$2.674.596 | US$26.439,67 | 57.356.113 CHX |
| 745 |  TrakInvest TRAK | US$0,03245 | 79,53% | -35,92% | US$2.664.284 | US$3.053,39 | 82.095.223 TRAK |
| 746 |  Tokenbox TBX | US$0,2369 | 1,41% | 10,22% | US$2.643.775 | US$592,30 | 11.159.772 TBX |
| 747 |  Tracto TRCT | US$0,09818 | 5,91% | -12,73% | US$2.642.507 | US$2.692,66 | 26.914.905 TRCT |
| 748 |  Indorse Token IND | US$0,07070 | 7,95% | 22,94% | US$2.616.757 | US$426.831 | 37.014.349 IND |
| 749 |  Stellar Holdings HOLD | US$0,005038 | 0,14% | -45,52% | US$2.597.699 | US$3.482,08 | 515.658.208 HOLD |
| 750 |  RefToken REF | US$3,53 | -6,65% | -13,44% | US$2.588.591 | US$6.541,50 | 732.429 REF |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.