Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  The Cypherfunks FUNK | US$0,00003710 | -10,47% | 12,19% | US$1.774.460 | US$2.617,54 | 47.827.607.499 FUNK |
| 802 |  Pylon Network PYLNT | US$4,96 | -8,92% | -6,17% | US$1.760.775 | US$57.130,46 | 354.819 PYLNT |
| 803 |  HireMatch HIRE | US$0,05468 | 16,08% | 10,07% | US$1.755.292 | US$8.909,30 | 32.099.708 HIRE |
| 804 |  PutinCoin PUT | US$0,004041 | 6,63% | 3,05% | US$1.743.617 | US$751,75 | 431.504.522 PUT |
| 805 |  TEAM (TokenStars) TEAM | US$0,1767 | 14,43% | -4,74% | US$1.741.089 | US$122.988 | 9.853.885 TEAM |
| 806 |  LiteDoge LDOGE | US$0,0001139 | -8,60% | -3,86% | US$1.710.075 | US$2.313,86 | 15.014.683.546 LDOGE |
| 807 |  Condensate RAIN | US$0,008476 | -0,23% | -8,45% | US$1.700.383 | US$2.502,04 | 200.622.541 RAIN |
| 808 |  Version V | US$0,003361 | -29,40% | 68,50% | US$1.682.945 | US$5.114,66 | 500.742.033 V |
| 809 |  e-Gulden EFL | US$0,09936 | 1,84% | -21,45% | US$1.670.046 | US$8.984,99 | 16.807.540 EFL |
| 810 |  Obsidian ODN | US$0,06666 | 6,17% | 12,11% | US$1.666.511 | US$60.962,83 | 25.000.000 ODN |
| 811 |  Argentum ARG | US$0,1724 | 5,60% | -5,40% | US$1.653.787 | US$4.991,70 | 9.591.361 ARG |
| 812 |  TokenDesk TDS | US$0,1584 | -3,22% | 49,39% | US$1.627.696 | US$37.869,26 | 10.278.325 TDS |
| 813 |  Hat.Exchange HAT | US$1,08 | 0,80% | -17,26% | US$1.625.414 | US$1.225,47 | 1.498.692 HAT |
| 814 |  STRAKS STAK | US$0,3525 | -7,30% | -31,99% | US$1.623.410 | US$6.308,78 | 4.604.888 STAK |
| 815 |  Capricoin CPC | US$0,8051 | 2,30% | -1,31% | US$1.602.247 | US$19.915,88 | 1.990.045 CPC |
| 816 |  NobleCoin NOBL | US$0,0006870 | 10,52% | 3,30% | US$1.600.377 | US$3.033,00 | 2.329.682.380 NOBL |
| 817 |  CREA CREA | US$0,1082 | -0,61% | -32,60% | US$1.581.104 | US$3.245,26 | 14.609.855 CREA |
| 818 |  EtherSportz ESZ | US$0,3184 | 1,95% | -21,09% | US$1.573.596 | US$8.303,22 | 4.941.600 ESZ |
| 819 |  APR Coin APR | US$3,12 | 20,64% | 35,93% | US$1.561.834 | US$62.797,23 | 500.087 APR |
| 820 |  Transcodium TNS | US$0,05374 | 27,52% | -44,37% | US$1.551.042 | US$287.044 | 28.860.395 TNS |
| 821 |  Live Stars LIVE | US$0,03855 | -5,82% | -19,26% | US$1.531.127 | US$5.622,33 | 39.722.531 LIVE |
| 822 |  808Coin 808 | US$0,00001705 | 9,06% | 6,76% | US$1.513.951 | US$2.120,00 | 88.796.048.641 808 |
| 823 |  Zero ZER | US$0,4947 | -4,65% | -4,26% | US$1.485.314 | US$8.749,83 | 3.002.570 ZER |
| 824 |  Ellaism ELLA | US$0,1763 | 4,57% | 5,79% | US$1.475.106 | US$6.288,70 | 8.366.566 ELLA |
| 825 |  Magnet MAG | US$0,05317 | -2,90% | -3,17% | US$1.431.937 | US$4.921,98 | 26.933.143 MAG |
| 826 |  Lethean LTHN | US$0,003314 | -5,11% | -4,88% | US$1.426.905 | US$5.635,75 | 430.625.519 LTHN |
| 827 |  Bitzeny ZNY | US$0,01873 | 2,99% | 40,23% | US$1.415.926 | US$8.394,11 | 75.614.500 ZNY |
| 828 |  DigitalPrice DP | US$0,07121 | 8,87% | 1,00% | US$1.408.598 | US$4.921,85 | 19.780.674 DP |
| 829 |  VIVO VIVO | US$0,7015 | 6,48% | 2,86% | US$1.406.093 | US$17.266,73 | 2.004.290 VIVO |
| 830 |  CryCash CRC | US$0,3061 | -1,20% | -14,30% | US$1.393.044 | US$1.861,26 | 4.551.636 CRC |
| 831 |  Datarius Credit DTRC | US$0,01176 | 17,14% | 2,70% | US$1.389.038 | US$60.356,38 | 118.100.245 DTRC |
| 832 |  Chronologic DAY | US$1,94 | -2,36% | 0,45% | US$1.357.949 | US$9.968,00 | 700.004 DAY |
| 833 |  Innova INN | US$0,3970 | 0,35% | 13,82% | US$1.344.884 | US$7.110,77 | 3.387.778 INN |
| 834 |  Linx LINX | US$0,05350 | 0,94% | 4,14% | US$1.341.677 | US$5.477,69 | 25.077.520 LINX |
| 835 |  SkinCoin SKIN | US$0,01514 | 0,36% | 1,93% | US$1.334.850 | US$3.448,09 | 88.183.483 SKIN |
| 836 |  EquiTrader EQT | US$0,1230 | 6,07% | 5,31% | US$1.318.064 | US$2.742,53 | 10.712.698 EQT |
| 837 |  Qvolta QVT | US$0,1849 | -5,90% | -0,06% | US$1.306.811 | US$736,34 | 7.068.263 QVT |
| 838 |  Speed Mining Service SMS | US$12,47 | -9,01% | -1,80% | US$1.305.235 | US$8.516,68 | 104.680 SMS |
| 839 |  KZ Cash KZC | US$1,01 | 6,75% | -4,42% | US$1.297.775 | US$3.726,99 | 1.290.226 KZC |
| 840 |  Emphy EPY | US$0,1671 | 50,43% | 55,31% | US$1.287.640 | US$18.222,96 | 7.706.898 EPY |
| 841 |  Tidex Token TDX | US$0,1324 | 4,32% | -0,96% | US$1.257.778 | US$23.349,93 | 9.499.999 TDX |
| 842 |  NativeCoin N8V | US$0,05114 | 35,53% | 18,11% | US$1.254.588 | US$9.880,05 | 24.532.587 N8V |
| 843 |  Origami ORI | US$0,2961 | -12,76% | -20,92% | US$1.251.163 | US$18.670,51 | 4.225.879 ORI |
| 844 |  SoMee.Social ONG | US$0,04654 | 5,03% | 7,55% | US$1.248.960 | US$3.616,73 | 26.838.529 ONG |
| 845 |  Bytecent BYC | US$0,5745 | 4,44% | 1,57% | US$1.239.316 | US$8.686,99 | 2.157.134 BYC |
| 846 |  Deutsche eMark DEM | US$0,03201 | -1,50% | -7,73% | US$1.234.721 | US$981,83 | 38.574.980 DEM |
| 847 |  Renos RNS | US$0,03664 | 21,60% | 39,70% | US$1.222.079 | US$17.116,72 | 33.356.077 RNS |
| 848 |  BoutsPro BOUTS | US$0,01583 | -7,90% | -15,05% | US$1.212.822 | US$49.698,86 | 76.615.188 BOUTS |
| 849 |  Earth Token EARTH | US$0,005890 | 2,03% | -25,37% | US$1.209.290 | US$60.696,86 | 205.300.250 EARTH |
| 850 |  Biotron BTRN | US$0,05784 | -1,71% | -8,91% | US$1.200.405 | US$96.246,90 | 20.754.409 BTRN |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.