Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GeyserCoin GSR | US$0,4086 | 14,08% | -14,50% | US$19.151 | US$2.007,71 | 46.864 GSR |
| 1002 |  PRCoin PRC | US$0,0007633 | 2,21% | 3,32% | US$16.572 | US$10.932,08 | 21.711.400 PRC |
| 1003 |  Dollar International DOLLAR | US$0,01992 | -11,27% | -1,94% | US$15.016 | US$1.184,90 | 753.776 DOLLAR |
| 1004 |  WomenCoin WOMEN | US$0,0002359 | -17,62% | -27,53% | US$10.431 | US$3.925,92 | 44.220.400 WOMEN |
| 1005 |  HarmonyCoin HMC | US$0,005161 | 1,01% | -9,32% | US$2.897 | US$13.870,09 | 561.235 HMC |
| 1006 |  POLY AI AI | US$0,0001556 | -7,93% | -32,50% | US$355 | US$1.278,37 | 2.281.981 AI |
| 1007 |  FuturXe FXE | US$0,00007484 | -6,90% | -96,18% | US$18 | US$4.493,99 | 235.421 FXE |
| 1008 |  bitqy BQ | US$0,005076 | -0,28% | 9,91% | US$15.800.886 | US$377,57 | 3.112.671.431 BQ |
| 1009 |  Grid+ GRID | US$0,3790 | -13,68% | -1,39% | US$14.869.520 | US$6,51 | 39.236.491 GRID |
| 1010 |  Tao XTO | US$0,4511 | 5,85% | -6,89% | US$14.862.946 | US$0,9022 | 32.948.406 XTO |
| 1011 |  SounDAC XSD | US$0,8893 | 6,39% | -19,43% | US$12.967.908 | US$18,99 | 14.581.806 XSD |
| 1012 |  Russian Miner Coin RMC | US$6.678,69 | 3,81% | 8,88% | US$10.064.781 | US$33,39 | 1.507 RMC |
| 1013 |  Hedge HDG | US$2,69 | 0,98% | 17,98% | US$9.994.123 | US$13,20 | 3.709.674 HDG |
| 1014 |  Hubii Network HBT | US$0,5742 | 151,93% | -13,44% | US$7.760.735 | US$177,23 | 13.516.418 HBT |
| 1015 |  Ecobit ECOB | US$0,01443 | -7,07% | 3,84% | US$6.411.539 | US$424,72 | 444.444.444 ECOB |
| 1016 |  CHIPS CHIPS | US$0,2933 | 0,53% | 22,95% | US$6.155.156 | US$31,51 | 20.984.680 CHIPS |
| 1017 |  KiloCoin KLC | US$0,03030 | 12,11% | 0,29% | US$5.948.252 | US$93,66 | 196.297.971 KLC |
| 1018 |  AsiaCoin AC | US$0,003664 | 1,66% | 3,32% | US$5.871.199 | US$138,55 | 1.602.516.607 AC |
| 1019 |  APX APX | US$8,10 | 5,96% | -2,21% | US$5.693.594 | US$341,31 | 703.179 APX |
| 1020 |  PoSW Coin POSW | US$0,1031 | 2,83% | 35,35% | US$4.547.545 | US$317,00 | 44.100.000 POSW |
| 1021 |  HyperStake HYP | US$0,003510 | 2,09% | 1,41% | US$4.350.549 | US$358,59 | 1.239.551.910 HYP |
| 1022 |  Aurum Coin AU | US$12,37 | 6,51% | 15,72% | US$3.684.272 | US$271,12 | 297.929 AU |
| 1023 |  Astro ASTRO | US$1,09 | -15,48% | -16,91% | US$3.610.546 | US$234,49 | 3.313.833 ASTRO |
| 1024 |  Goodomy GOOD | US$0,005423 | 44,37% | 7,99% | US$3.365.310 | US$85,09 | 620.508.777 GOOD |
| 1025 |  Sociall SCL | US$0,1982 | 1,72% | 17,11% | US$3.313.152 | US$396,29 | 16.714.020 SCL |
| 1026 |  Sense SENSE | US$0,02042 | 3,72% | 7,31% | US$2.635.939 | US$57,96 | 129.110.144 SENSE |
| 1027 |  E-coin ECN | US$7,43 | 31,52% | 0,00% | US$2.602.016 | US$291,70 | 350.363 ECN |
| 1028 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04000 | 0,00% | 70,79% | US$2.485.394 | US$45,20 | 62.131.190 ETT |
| 1029 |  RussiaCoin RC | US$0,2889 | -0,29% | -3,58% | US$2.420.214 | US$9,77 | 8.377.873 RC |
| 1030 |  Ixcoin IXC | US$0,1102 | 0,99% | -29,83% | US$2.313.445 | US$287,36 | 21.000.038 IXC |
| 1031 |  FlypMe FYP | US$0,1298 | 1,66% | 9,78% | US$2.288.748 | US$232,06 | 17.638.681 FYP |
| 1032 |  vSlice VSL | US$0,06465 | 4,76% | 0,00% | US$2.158.685 | US$17,02 | 33.390.496 VSL |
| 1033 |  DCORP DRP | US$0,2562 | 1,78% | -26,73% | US$2.073.329 | US$24,42 | 8.094.002 DRP |
| 1034 |  Bullion CBX | US$1,73 | -14,69% | -29,45% | US$1.757.057 | US$464,78 | 1.014.851 CBX |
| 1035 |  Vsync VSX | US$0,01069 | -5,00% | -27,31% | US$1.715.720 | US$211,58 | 160.559.294 VSX |
| 1036 |  KekCoin KEK | US$0,1504 | 5,11% | 3,32% | US$1.606.751 | US$220,53 | 10.685.611 KEK |
| 1037 |  Jupiter JUP | US$0,1127 | -15,04% | -16,74% | US$1.532.654 | US$0,2067 | 13.600.388 JUP |
| 1038 |  IncaKoin NKA | US$0,0001012 | 4,12% | 31,97% | US$1.530.317 | US$87,27 | 15.119.590.982 NKA |
| 1039 |  Jesus Coin JC | US$0,00007351 | 8,37% | 26,95% | US$1.320.804 | US$230,41 | 17.967.557.939 JC |
| 1040 |  Kobocoin KOBO | US$0,05096 | -8,84% | -18,75% | US$1.258.760 | US$127,87 | 24.700.248 KOBO |
| 1041 |  NEVERDIE NDC | US$0,03020 | -6,75% | -23,18% | US$1.238.298 | US$222,98 | 41.004.200 NDC |
| 1042 |  SmileyCoin SMLY | US$0,00004630 | -3,02% | 16,63% | US$1.201.858 | US$79,76 | 25.960.250.000 SMLY |
| 1043 |  InPay INPAY | US$0,1187 | 29,01% | -6,21% | US$1.187.442 | US$48,65 | 10.000.000 INPAY |
| 1044 |  42-coin 42 | US$27.539,32 | 4,72% | -2,21% | US$1.156.651 | US$189,69 | 42 42 |
| 1045 |  Bowhead AHT | US$0,1393 | -13,95% | -7,94% | US$1.114.659 | US$0,3360 | 8.000.000 AHT |
| 1046 |  WorldCoin WDC | US$0,009236 | 2,37% | 9,83% | US$1.104.650 | US$33,16 | 119.606.941 WDC |
| 1047 |  Orbitcoin ORB | US$0,3397 | 3,53% | 0,89% | US$1.094.157 | US$367,51 | 3.220.616 ORB |
| 1048 |  Canada eCoin CDN | US$0,01085 | 2,77% | -10,83% | US$1.056.748 | US$76,31 | 97.415.544 CDN |
| 1049 |  Shorty SHORTY | US$0,01038 | 26,87% | 5,94% | US$1.038.059 | US$5,85 | 100.000.000 SHORTY |
| 1050 |  Megacoin MEC | US$0,02785 | 7,48% | 2,66% | US$1.034.598 | US$361,66 | 37.153.944 MEC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.