Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SecureCoin SRC | US$0,02710 | 3,38% | 7,05% | US$233.589 | US$60,09 | 8.621.011 SRC |
| 1152 |  Cryptojacks CJ | US$0,0005724 | -1,66% | 3,22% | US$232.717 | US$175,66 | 406.568.581 CJ |
| 1153 |  FirstCoin FRST | US$0,007455 | 6,29% | -35,08% | US$232.656 | US$358,15 | 31.207.528 FRST |
| 1154 |  Titcoin TIT | US$0,004628 | 4,71% | -1,00% | US$230.916 | US$126,41 | 49.898.202 TIT |
| 1155 |  Flycoin FLY | US$1,06 | 1,53% | 0,00% | US$224.197 | US$6,63 | 210.806 FLY |
| 1156 |  Mineum MNM | US$0,02374 | -1,52% | 0,00% | US$224.000 | US$83,26 | 9.436.367 MNM |
| 1157 |  Gapcoin GAP | US$0,01687 | 1,20% | 1,01% | US$222.909 | US$129,93 | 13.214.563 GAP |
| 1158 |  CryptoInsight TKR | US$0,01776 | 2,40% | -19,01% | US$222.582 | US$9,77 | 12.529.747 TKR |
| 1159 |  Grimcoin GRIM | US$0,001450 | 13,59% | -7,26% | US$217.839 | US$57,37 | 150.234.877 GRIM |
| 1160 |  SpaceCoin SPACE | US$0,009388 | 2,84% | 25,16% | US$216.392 | US$2,09 | 23.049.100 SPACE |
| 1161 |  SmartCoin SMC | US$0,008457 | 2,63% | -14,87% | US$208.009 | US$441,70 | 24.597.525 SMC |
| 1162 |  CannaCoin CCN | US$0,04419 | -4,54% | 5,60% | US$207.788 | US$125,97 | 4.701.735 CCN |
| 1163 |  Bitcurrency BTCR | US$0,001221 | -22,56% | -4,08% | US$207.122 | US$0,9713 | 169.598.616 BTCR |
| 1164 |  C-Bit XCT | US$0,001298 | 3,85% | 9,56% | US$204.531 | US$390,63 | 157.625.875 XCT |
| 1165 |  Darsek KED | US$0,009770 | -18,69% | -6,23% | US$202.402 | US$400,83 | 20.716.801 KED |
| 1166 |  IslaCoin ISL | US$0,1336 | 2,82% | -15,58% | US$202.179 | US$2,89 | 1.513.704 ISL |
| 1167 |  BoostCoin BOST | US$0,01668 | 6,52% | 23,32% | US$197.745 | US$303,53 | 11.855.487 BOST |
| 1168 |  GoldBlocks GB | US$0,01228 | 6,21% | 10,97% | US$190.816 | US$72,71 | 15.545.045 GB |
| 1169 |  CoinonatX XCXT | US$0,009988 | 8,15% | 8,09% | US$188.061 | US$110,09 | 18.828.645 XCXT |
| 1170 |  LeaCoin LEA | US$0,0005181 | 15,01% | 12,53% | US$187.753 | US$266,84 | 362.368.515 LEA |
| 1171 |  ERC20 ERC20 | US$0,0001184 | 1,86% | -19,19% | US$186.494 | US$124,94 | 1.574.741.156 ERC20 |
| 1172 |  Emerald Crypto EMD | US$0,009541 | -3,74% | -6,83% | US$182.396 | US$8,50 | 19.117.129 EMD |
| 1173 |  Rimbit RBT | US$0,0009206 | -11,93% | -5,17% | US$181.894 | US$112,85 | 197.581.050 RBT |
| 1174 |  DigitalDevelopersFund DDF | US$0,03553 | 6,77% | -7,55% | US$181.846 | US$188,72 | 5.118.307 DDF |
| 1175 |  Swing SWING | US$0,05330 | -1,44% | 3,43% | US$177.341 | US$70,72 | 3.327.012 SWING |
| 1176 |  ZoZoCoin ZZC | US$0,08940 | -11,02% | -81,45% | US$174.023 | US$62,84 | 1.946.488 ZZC |
| 1177 |  NevaCoin NEVA | US$0,05751 | -5,34% | -7,55% | US$173.454 | US$258,47 | 3.015.825 NEVA |
| 1178 |  Jin Coin JIN | US$0,01726 | -0,75% | 4,79% | US$171.946 | US$12,18 | 9.960.402 JIN |
| 1179 |  Sativacoin STV | US$0,02381 | 18,32% | -14,65% | US$168.925 | US$54,71 | 7.093.420 STV |
| 1180 |  Coin(O) CNO | US$0,001603 | 1,64% | 3,32% | US$168.787 | US$66,33 | 105.302.071 CNO |
| 1181 |  RonPaulCoin RPC | US$0,1786 | -4,53% | -1,92% | US$167.022 | US$6,61 | 935.137 RPC |
| 1182 |  Bolivarcoin BOLI | US$0,01583 | 1,90% | -12,77% | US$164.461 | US$374,28 | 10.391.525 BOLI |
| 1183 |  RevolverCoin XRE | US$0,006946 | 0,54% | 2,42% | US$158.592 | US$202,38 | 22.832.639 XRE |
| 1184 |  RedCoin RED | US$0,002137 | 1,65% | -8,52% | US$158.382 | US$94,93 | 74.107.896 RED |
| 1185 |  300 Token 300 | US$525,72 | 1,88% | 16,66% | US$157.716 | US$9,14 | 300 300 |
| 1186 |  Quatloo QTL | US$0,02038 | 28,03% | 0,00% | US$157.307 | US$7,62 | 7.718.883 QTL |
| 1187 |  YENTEN YTN | US$0,02109 | -18,20% | 13,40% | US$156.874 | US$373,13 | 7.440.028 YTN |
| 1188 |  AmberCoin AMBER | US$0,003589 | -0,46% | 0,00% | US$156.819 | US$4,44 | 43.699.481 AMBER |
| 1189 |  OctoCoin 888 | US$0,002824 | -8,90% | -4,03% | US$154.007 | US$219,62 | 54.532.694 888 |
| 1190 |  SatoshiMadness MAD | US$0,00007653 | 1,47% | 0,00% | US$153.105 | US$0,7653 | 2.000.683.485 MAD |
| 1191 |  BumbaCoin BUMBA | US$0,006631 | 2,32% | 6,85% | US$152.471 | US$80,93 | 22.991.986 BUMBA |
| 1192 |  Eternity ENT | US$0,03526 | -0,70% | -12,26% | US$151.156 | US$352,82 | 4.286.462 ENT |
| 1193 |  ParkByte PKB | US$0,03160 | -19,70% | -5,30% | US$150.542 | US$41,99 | 4.764.026 PKB |
| 1194 |  Polcoin PLC | US$0,001908 | 2,32% | 1,51% | US$149.644 | US$134,82 | 78.421.595 PLC |
| 1195 |  Prime-XI PXI | US$0,007171 | -1,55% | -1,47% | US$149.040 | US$221,90 | 20.784.085 PXI |
| 1196 |  GlobalToken GLT | US$0,005161 | 15,03% | 15,13% | US$144.365 | US$64,16 | 27.971.200 GLT |
| 1197 |  Abjcoin Commerce ABJC | US$0,01742 | 0,40% | -12,26% | US$143.973 | US$17,11 | 8.265.187 ABJC |
| 1198 |  Coin2.1 C2 | US$0,001832 | 1,66% | 40,25% | US$143.336 | US$29,12 | 78.245.975 C2 |
| 1199 |  Catcoin CAT | US$0,02130 | 12,54% | 7,44% | US$138.008 | US$356,39 | 6.480.650 CAT |
| 1200 |  Rubies RBIES | US$0,01298 | -13,60% | 12,62% | US$135.146 | US$3,65 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.