Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PX PX | US$0,001374 | 29,44% | 0,00% | US$135.111 | US$3,52 | 98.341.177 PX |
| 1202 |  Quebecoin QBC | US$0,008167 | -2,90% | -3,07% | US$127.315 | US$147,73 | 15.588.776 QBC |
| 1203 |  Zurcoin ZUR | US$0,001451 | 1,14% | 13,82% | US$127.186 | US$1,19 | 87.653.034 ZUR |
| 1204 |  Signatum SIGT | US$0,001145 | -9,44% | -6,22% | US$123.620 | US$47,47 | 107.972.766 SIGT |
| 1205 |  FinCoin FNC | US$0,009541 | 2,47% | -5,73% | US$122.875 | US$1,27 | 12.878.667 FNC |
| 1206 |  Ccore CCO | US$0,08320 | -11,16% | -29,51% | US$120.634 | US$18,36 | 1.449.999 CCO |
| 1207 |  SixEleven 611 | US$0,2679 | 5,01% | 4,50% | US$119.904 | US$48,70 | 447.553 611 |
| 1208 |  Network Token NTWK | US$0,007698 | 2,39% | 0,00% | US$117.722 | US$448,28 | 15.292.810 NTWK |
| 1209 |  Digital Rupees DRS | US$0,0002290 | 52,45% | 54,98% | US$116.965 | US$10,00 | 510.802.961 DRS |
| 1210 |  Virtacoin VTA | US$0,00002226 | -7,24% | -46,34% | US$115.785 | US$129,21 | 5.201.310.113 VTA |
| 1211 |  EcoCoin ECO | US$0,09814 | 26,72% | 6,61% | US$113.995 | US$94,55 | 1.161.535 ECO |
| 1212 |  Theresa May Coin MAY | US$0,002489 | 4,09% | -12,38% | US$113.131 | US$128,53 | 45.453.600 MAY |
| 1213 |  TajCoin TAJ | US$0,01182 | -1,19% | 6,56% | US$112.655 | US$185,00 | 9.530.916 TAJ |
| 1214 |  Neuro NRO | US$0,002061 | -8,53% | -0,82% | US$110.183 | US$50,15 | 53.465.022 NRO |
| 1215 |  Shadow Token SHDW | US$0,01557 | 3,34% | -30,54% | US$108.996 | US$3,91 | 7.000.000 SHDW |
| 1216 |  Acoin ACOIN | US$0,08595 | 13,37% | 1,14% | US$104.860 | US$259,55 | 1.220.085 ACOIN |
| 1217 |  BOAT BOAT | US$0,001450 | 0,85% | -7,94% | US$103.070 | US$5,44 | 71.104.025 BOAT |
| 1218 |  Trident Group TRDT | US$0,09583 | 0,00% | 36,84% | US$101.866 | US$208,13 | 1.063.024 TRDT |
| 1219 |  Global Tour Coin GTC | US$0,003358 | 1,64% | 8,99% | US$100.375 | US$2,65 | 29.887.402 GTC |
| 1220 |  Xios XIOS | US$0,04595 | 1,49% | -12,59% | US$98.777 | US$1,68 | 2.149.688 XIOS |
| 1221 |  Dalecoin DALC | US$0,2104 | -3,97% | 3,29% | US$98.421 | US$246,24 | 467.867 DALC |
| 1222 |  SecretCoin SCRT | US$0,02300 | 0,95% | -17,45% | US$97.276 | US$5,72 | 4.228.672 SCRT |
| 1223 |  Crypto CTO | US$0,007022 | -0,51% | -33,06% | US$96.504 | US$53,70 | 13.742.738 CTO |
| 1224 |  Bitcoin 21 XBTC21 | US$0,1195 | 0,00% | 0,00% | US$94.739 | US$39,09 | 793.108 XBTC21 |
| 1225 |  MACRON MCRN | US$0,0002290 | -23,77% | 3,32% | US$91.919 | US$30,04 | 401.421.401 MCRN |
| 1226 |  Allion ALL | US$0,01443 | 0,35% | -1,71% | US$89.432 | US$4,95 | 6.199.359 ALL |
| 1227 |  PayCon CON | US$0,003740 | -6,02% | -6,01% | US$86.181 | US$425,67 | 23.042.604 CON |
| 1228 |  High Voltage HVCO | US$0,05720 | 46,63% | 26,90% | US$85.468 | US$327,82 | 1.494.171 HVCO |
| 1229 |  Advanced Internet Blocks AIB | US$0,002595 | -1,25% | 3,32% | US$83.653 | US$3,52 | 32.234.319 AIB |
| 1230 |  Visio VISIO | US$0,001593 | 10,42% | -23,74% | US$81.362 | US$144,33 | 51.083.361 VISIO |
| 1231 |  Honey HONEY | US$0,1775 | 3,51% | -15,24% | US$80.934 | US$316,56 | 455.955 HONEY |
| 1232 |  BitCoal COAL | US$0,01775 | 10,08% | 2,63% | US$79.895 | US$111,26 | 4.500.000 COAL |
| 1233 |  JavaScript Token JS | US$0,009694 | 32,07% | -2,46% | US$77.474 | US$0,4944 | 7.991.996 JS |
| 1234 |  PoSToken POS | US$0,07633 | 54,73% | 14,80% | US$76.772 | US$18,63 | 1.005.823 POS |
| 1235 |  FUNCoin FUNC | US$0,01306 | 16,74% | 13,19% | US$76.363 | US$1,70 | 5.848.581 FUNC |
| 1236 |  BROTHER BRAT | US$0,0004639 | -16,16% | -11,63% | US$74.218 | US$52,54 | 160.000.000 BRAT |
| 1237 |  GoldPieces GP | US$0,05842 | -0,58% | 14,34% | US$71.282 | US$365,47 | 1.220.161 GP |
| 1238 |  Dollarcoin DLC | US$0,007633 | 2,68% | -3,45% | US$69.510 | US$0,7700 | 9.106.714 DLC |
| 1239 |  BenjiRolls BENJI | US$0,003282 | 2,61% | 11,93% | US$66.548 | US$17,91 | 20.276.099 BENJI |
| 1240 |  Elysium ELS | US$0,005267 | -1,21% | 60,35% | US$66.455 | US$17,61 | 12.618.098 ELS |
| 1241 |  BipCoin BIP | US$0,04061 | -4,28% | -3,91% | US$66.077 | US$113,36 | 1.627.261 BIP |
| 1242 |  Debitcoin DBTC | US$0,003664 | -14,19% | 28,01% | US$65.946 | US$2,98 | 17.999.629 DBTC |
| 1243 |  CompuCoin CPN | US$0,003358 | -2,78% | -8,83% | US$65.876 | US$14,16 | 19.615.019 CPN |
| 1244 |  SongCoin SONG | US$0,001985 | 6,23% | 6,64% | US$64.627 | US$205,75 | 32.565.300 SONG |
| 1245 |  Money $$$ | US$0,001374 | 1,64% | -0,51% | US$63.045 | US$34,66 | 45.887.218 $$$ |
| 1246 |  CacheCoin CACH | US$0,01450 | 2,46% | -7,88% | US$60.839 | US$13,82 | 4.195.132 CACH |
| 1247 |  BitQuark BTQ | US$0,005877 | 1,64% | -35,31% | US$59.912 | US$42,50 | 10.193.836 BTQ |
| 1248 |  Bitcoin Planet BTPL | US$0,008778 | 15,75% | 4,75% | US$59.727 | US$1,99 | 6.804.362 BTPL |
| 1249 |  VapersCoin VPRC | US$0,00007633 | -29,80% | -46,99% | US$59.545 | US$265,98 | 780.124.964 VPRC |
| 1250 |  AllSafe ASAFE | US$0,007114 | -6,58% | -12,70% | US$58.336 | US$43,10 | 8.200.310 ASAFE |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.