Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aricoin ARI | US$0,001679 | -5,29% | 4,98% | US$390.304 | US$111,26 | 232.432.480 ARI |
| 1102 |  Bitgem BTG | US$6,39 | -9,08% | -11,94% | US$389.497 | US$255,08 | 60.954 BTG |
| 1103 |  Bit20 BTWTY | US$381.687 | 8,78% | -31,64% | US$387.794 | US$7,41 | 1 BTWTY |
| 1104 |  Limitless VIP VIP | US$0,0003069 | -18,31% | -16,95% | US$386.583 | US$248,65 | 1.259.816.434 VIP |
| 1105 |  Opal OPAL | US$0,02533 | 0,14% | -13,09% | US$383.669 | US$181,34 | 15.147.916 OPAL |
| 1106 |  TagCoin TAG | US$0,05961 | 7,56% | -8,95% | US$383.536 | US$60,31 | 6.433.866 TAG |
| 1107 |  TrumpCoin TRUMP | US$0,05778 | 1,28% | 2,94% | US$381.302 | US$165,50 | 6.599.661 TRUMP |
| 1108 |  ParallelCoin DUO | US$1,21 | -6,01% | -4,27% | US$380.593 | US$391,54 | 314.719 DUO |
| 1109 |  Joulecoin XJO | US$0,01014 | 2,85% | 13,33% | US$364.219 | US$56,21 | 35.921.391 XJO |
| 1110 |  BlockPay BLOCKPAY | US$0,06580 | 9,12% | -10,64% | US$357.166 | US$268,21 | 5.428.300 BLOCKPAY |
| 1111 |  Freicoin FRC | US$0,01145 | 27,06% | 96,81% | US$354.972 | US$476,46 | 31.004.146 FRC |
| 1112 |  EthBet EBET | US$0,04145 | -10,40% | -22,10% | US$352.516 | US$151,83 | 8.504.600 EBET |
| 1113 |  Tattoocoin (Standard Edition) TSE | US$0,003835 | 13,06% | 0,00% | US$346.759 | US$19,06 | 90.421.856 TSE |
| 1114 |  Dashcoin DSH | US$0,01965 | 4,60% | 5,29% | US$345.292 | US$60,85 | 17.574.970 DSH |
| 1115 |  VoteCoin VOT | US$0,01146 | 1,76% | -21,19% | US$344.863 | US$110,07 | 30.088.250 VOT |
| 1116 |  KushCoin KUSH | US$0,06022 | 1,66% | 1,41% | US$334.204 | US$3,82 | 5.549.474 KUSH |
| 1117 |  Ultimate Secure Cash USC | US$0,03178 | -43,88% | 24,26% | US$328.663 | US$0,7944 | 10.343.113 USC |
| 1118 |  BlazeCoin BLZ | US$0,0005355 | -5,20% | -9,93% | US$325.886 | US$154,90 | 608.557.394 BLZ |
| 1119 |  DaxxCoin DAXX | US$0,0006106 | 1,66% | 3,32% | US$318.068 | US$50,63 | 520.891.780 DAXX |
| 1120 |  HOdlcoin HODL | US$0,001908 | -4,90% | -14,64% | US$313.599 | US$44,66 | 164.342.925 HODL |
| 1121 |  BriaCoin BRIA | US$0,4199 | -0,19% | -14,94% | US$312.167 | US$469,92 | 743.431 BRIA |
| 1122 |  Bankcoin B@ | US$0,02948 | 34,34% | 87,69% | US$303.384 | US$109,57 | 10.291.781 B@ |
| 1123 |  Atomic Coin ATOM | US$0,01867 | -2,40% | 5,64% | US$301.360 | US$41,76 | 16.137.999 ATOM |
| 1124 |  Blakecoin BLC | US$0,01637 | -9,39% | 2,86% | US$299.749 | US$284,27 | 18.305.622 BLC |
| 1125 |  Kurrent KURT | US$0,004795 | 0,00% | 0,00% | US$294.238 | US$189,35 | 61.364.813 KURT |
| 1126 |  Senderon SDRN | US$0,006564 | -1,33% | -5,43% | US$289.658 | US$141,96 | 44.126.901 SDRN |
| 1127 |  Evil Coin EVIL | US$0,01368 | 19,84% | 18,47% | US$287.561 | US$42,42 | 21.020.383 EVIL |
| 1128 |  Ammo Reloaded AMMO | US$0,003664 | 68,26% | 55,12% | US$284.957 | US$27,97 | 77.777.777 AMMO |
| 1129 |  Sterlingcoin SLG | US$0,06671 | 0,00% | -1,09% | US$282.920 | US$9,12 | 4.241.006 SLG |
| 1130 |  WavesGo WGO | US$0,03078 | 0,02% | 15,49% | US$279.596 | US$55,13 | 9.084.368 WGO |
| 1131 |  Pakcoin PAK | US$0,004959 | 2,43% | -13,22% | US$275.164 | US$451,84 | 55.489.500 PAK |
| 1132 |  Marscoin MARS | US$0,009541 | -1,69% | 9,65% | US$269.810 | US$158,28 | 28.279.074 MARS |
| 1133 |  Tigercoin TGC | US$0,006183 | -1,97% | 5,93% | US$269.169 | US$26,88 | 43.536.800 TGC |
| 1134 |  SuperCoin SUPER | US$0,005496 | -73,80% | 1,08% | US$268.057 | US$45,99 | 48.776.544 SUPER |
| 1135 |  Joincoin J | US$0,08617 | -18,04% | -5,47% | US$267.916 | US$123,54 | 3.109.012 J |
| 1136 |  PayCoin XPY | US$0,02238 | 3,00% | 12,97% | US$266.286 | US$79,23 | 11.897.696 XPY |
| 1137 |  Bitcoin Red BTCRED | US$0,01286 | -3,19% | -13,21% | US$264.310 | US$127,24 | 20.550.001 BTCRED |
| 1138 |  GlobalBoost-Y BSTY | US$0,01794 | 4,11% | 19,79% | US$259.279 | US$290,32 | 14.449.076 BSTY |
| 1139 |  Motocoin MOTO | US$0,01298 | -21,45% | -17,65% | US$254.878 | US$236,19 | 19.642.673 MOTO |
| 1140 |  Datacoin DTC | US$0,008014 | -7,74% | 38,63% | US$253.616 | US$183,87 | 31.644.884 DTC |
| 1141 |  PureVidz VIDZ | US$0,002013 | -2,65% | 9,44% | US$252.133 | US$12,07 | 125.279.775 VIDZ |
| 1142 |  Impact IMX | US$0,002290 | 32,59% | -8,49% | US$251.780 | US$6,57 | 109.955.536 IMX |
| 1143 |  8Bit 8BIT | US$0,1682 | 2,95% | 3,45% | US$246.818 | US$6,68 | 1.467.841 8BIT |
| 1144 |  Bitz BITZ | US$0,1230 | 1,79% | 4,61% | US$244.879 | US$0,8831 | 1.990.891 BITZ |
| 1145 |  Philosopher Stones PHS | US$0,04035 | 3,80% | -2,62% | US$242.687 | US$22,18 | 6.014.340 PHS |
| 1146 |  iCoin ICN | US$0,008089 | 2,21% | -2,40% | US$240.431 | US$2,71 | 29.724.125 ICN |
| 1147 |  Bitstar BITS | US$0,01034 | 0,81% | -16,07% | US$238.561 | US$1,22 | 23.079.737 BITS |
| 1148 |  Prototanium PR | US$1,20 | 1,65% | -2,50% | US$235.765 | US$309,14 | 196.792 PR |
| 1149 |  ChessCoin CHESS | US$0,004356 | -7,68% | -3,68% | US$235.367 | US$64,58 | 54.032.769 CHESS |
| 1150 |  LiteBar LTB | US$0,2517 | 2,15% | 21,78% | US$233.977 | US$153,69 | 929.760 LTB |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.