Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zilbercoin ZBC | US$0,09433 | 14,28% | 39,45% | US$666.016 | US$7.001,17 | 7.060.697 ZBC |
| 902 |  EBCH EBCH | US$0,07106 | 54,01% | 130,34% | US$659.796 | US$660,24 | 9.285.500 EBCH |
| 903 |  Suretly SUR | US$2,95 | -5,94% | 15,61% | US$654.780 | US$5.129,46 | 221.989 SUR |
| 904 |  HappyPay HPAY | US$0,04490 | -4,62% | 5,53% | US$649.604 | US$8.749,87 | 14.467.183 HPAY |
| 905 |  Startcoin START | US$0,01425 | -5,11% | -0,27% | US$642.490 | US$6.758,86 | 45.079.785 START |
| 906 |  Minereum MNE | US$0,2132 | 5,23% | 19,40% | US$642.145 | US$6.206,06 | 3.012.435 MNE |
| 907 |  Moin MOIN | US$0,08409 | 2,80% | 6,26% | US$642.082 | US$1.676,57 | 7.635.651 MOIN |
| 908 |  Unify UNIFY | US$0,03479 | 5,30% | 0,69% | US$621.312 | US$1.908,32 | 17.860.831 UNIFY |
| 909 |  Elementrem ELE | US$0,02366 | 31,31% | 17,48% | US$618.008 | US$19.164,93 | 26.118.556 ELE |
| 910 |  Numus NMS | US$0,2243 | -1,42% | -14,42% | US$616.951 | US$1.229,64 | 2.750.877 NMS |
| 911 |  Cream CRM | US$0,01336 | 1,40% | -0,32% | US$602.839 | US$4.999,83 | 45.108.749 CRM |
| 912 |  PlatinumBAR XPTX | US$0,6354 | -13,91% | -37,40% | US$592.754 | US$1.317,35 | 932.953 XPTX |
| 913 |  PiplCoin PIPL | US$0,007087 | -7,57% | -3,00% | US$591.369 | US$1.483,20 | 83.444.258 PIPL |
| 914 |  PlusCoin PLC | US$0,0001143 | 29,63% | 201,94% | US$591.112 | US$13.611,08 | 5.172.323.624 PLC |
| 915 |  Centurion CNT | US$0,007574 | -0,48% | -34,05% | US$588.241 | US$11.488,71 | 77.663.826 CNT |
| 916 |  Cabbage CAB | US$0,05457 | 19,22% | 38,54% | US$573.031 | US$28.930,85 | 10.499.996 CAB |
| 917 |  ArbitrageCT ARCT | US$0,006647 | 8,11% | 2,00% | US$568.792 | US$3.747,43 | 85.565.063 ARCT |
| 918 |  Veros VRS | US$0,04534 | 4,22% | 8,93% | US$561.582 | US$7.488,27 | 12.385.840 VRS |
| 919 |  DCORP Utility DRPU | US$0,1565 | 16,67% | -16,71% | US$552.539 | US$838,00 | 3.530.373 DRPU |
| 920 |  Halcyon HAL | US$0,08969 | 1,74% | 34,89% | US$531.594 | US$572,46 | 5.927.331 HAL |
| 921 |  Digital Money Bits DMB | US$0,006184 | 21,07% | 53,63% | US$527.905 | US$2.421,13 | 85.369.918 DMB |
| 922 |  Aerium AERM | US$0,004616 | -6,66% | -32,91% | US$516.559 | US$4.705,22 | 111.917.499 AERM |
| 923 |  AdCoin ACC | US$0,08146 | -5,52% | 69,82% | US$515.532 | US$3.633,64 | 6.328.312 ACC |
| 924 |  Sugar Exchange SGR | US$0,1464 | -0,52% | -6,91% | US$512.448 | US$3.756,45 | 3.500.000 SGR |
| 925 |  Bitsum BSM | US$0,0006106 | -1,82% | -20,46% | US$504.393 | US$4.199,74 | 826.031.205 BSM |
| 926 |  Jetcoin JET | US$0,07330 | 0,35% | -12,61% | US$500.162 | US$15.970,88 | 6.823.701 JET |
| 927 |  Billionaire Token XBL | US$0,1527 | 1,90% | 17,56% | US$498.921 | US$969,06 | 3.268.274 XBL |
| 928 |  Qbic QBIC | US$0,2528 | -1,50% | -26,14% | US$495.203 | US$6.977,86 | 1.958.546 QBIC |
| 929 |  Cashcoin CASH | US$0,01030 | 19,33% | 33,01% | US$491.265 | US$774,45 | 47.675.905 CASH |
| 930 |  LanaCoin LANA | US$0,0005343 | -2,81% | -9,60% | US$484.803 | US$751,17 | 907.369.153 LANA |
| 931 |  Golfcoin GOLF | US$0,0003816 | 49,25% | 63,32% | US$482.303 | US$7.789,72 | 1.263.768.011 GOLF |
| 932 |  bitBTC BITBTC | US$8.958,70 | 3,47% | 6,59% | US$461.387 | US$874,05 | 52 BITBTC |
| 933 |  Mao Zedong MAO | US$0,07190 | 1,87% | 2,99% | US$450.390 | US$526,70 | 6.264.046 MAO |
| 934 |  Dix Asset DIX | US$0,000004438 | 104,01% | 82,50% | US$443.782 | US$6.222,77 | 100.000.000.000 DIX |
| 935 |  CryptoCarbon CCRB | US$0,1227 | -6,28% | -1,16% | US$437.019 | US$62.614,30 | 3.562.111 CCRB |
| 936 |  Accelerator Network ACC | US$1,12 | -13,01% | -36,66% | US$433.864 | US$725,97 | 387.468 ACC |
| 937 |  Fitrova FRV | US$0,00005936 | -60,05% | -98,00% | US$422.015 | US$22.626,57 | 7.109.455.550 FRV |
| 938 |  Kubera Coin KBR | US$0,003663 | -7,24% | 76,19% | US$419.148 | US$73.848,97 | 114.423.294 KBR |
| 939 |  iEthereum IETH | US$0,02175 | 13,29% | -13,11% | US$391.170 | US$1.373,13 | 17.982.000 IETH |
| 940 |  Octoin Coin OCC | US$0,9830 | -6,97% | -7,76% | US$379.858 | US$990.297 | 386.431 OCC |
| 941 |  Bitradio BRO | US$0,05767 | -38,33% | -50,92% | US$371.718 | US$571,18 | 6.445.787 BRO |
| 942 |  Ethereum Cash ECASH | US$0,02618 | -9,32% | -19,55% | US$369.144 | US$997,99 | 14.100.000 ECASH |
| 943 |  ReeCoin REE | US$0,0001440 | 86,00% | 41,59% | US$368.674 | US$10.516,48 | 2.560.000.000 REE |
| 944 |  Litecoin Plus LCP | US$0,2494 | 2,77% | -8,81% | US$366.932 | US$2.027,22 | 1.471.027 LCP |
| 945 |  WCOIN WIN | US$0,1011 | 3,80% | 0,80% | US$360.968 | US$18.434,53 | 3.569.267 WIN |
| 946 |  X-Coin XCO | US$0,02853 | 50,77% | 282,42% | US$353.400 | US$21.633,77 | 12.384.976 XCO |
| 947 |  DROXNE DRXNE | US$0,004656 | 3,35% | -18,64% | US$341.926 | US$1.278,50 | 73.437.642 DRXNE |
| 948 |  Fujinto NTO | US$0,004595 | 6,00% | 125,90% | US$302.331 | US$5.113,93 | 65.802.448 NTO |
| 949 |  IrishCoin IRL | US$0,008396 | -5,43% | 35,10% | US$297.497 | US$1.195,81 | 35.432.949 IRL |
| 950 |  TOKYO TOKC | US$0,001918 | -11,49% | 29,48% | US$297.348 | US$8.933,70 | 155.034.904 TOKC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.