Data Historis Harga Kripto 02/06/2018
Daftar harga kripto yang direkam pada tanggal 02/06/2018, mencakup 1.593 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blocklancer LNC | US$0,009817 | -19,74% | -22,58% | US$1.179.411 | US$4.855,54 | 120.140.384 LNC |
| 852 |  Digitalcoin DGC | US$0,04033 | 4,93% | 12,66% | US$1.177.861 | US$1.033,54 | 29.202.693 DGC |
| 853 |  UnbreakableCoin UNB | US$0,5098 | -3,09% | -5,07% | US$1.161.387 | US$98.132,55 | 2.278.150 UNB |
| 854 |  BitWhite BTW | US$0,03130 | -7,03% | -2,42% | US$1.137.120 | US$90.336,12 | 36.325.371 BTW |
| 855 |  bitJob STU | US$0,02345 | -5,37% | 29,30% | US$1.126.766 | US$59.060,66 | 48.043.991 STU |
| 856 |  Fantasy Cash FANS | US$0,2442 | 7,19% | 17,20% | US$1.124.059 | US$2.313,01 | 4.602.101 FANS |
| 857 |  Centra CTR | US$0,01648 | -6,53% | 3,60% | US$1.120.549 | US$2.152,03 | 68.000.000 CTR |
| 858 |  Soma SCT | US$0,2046 | -11,73% | -30,73% | US$1.092.945 | US$5.087,86 | 5.342.945 SCT |
| 859 |  Onix ONX | US$0,01008 | -0,19% | 6,94% | US$1.075.204 | US$1.036,99 | 106.717.101 ONX |
| 860 |  FLiK FLIK | US$0,01756 | -24,65% | -4,45% | US$1.055.496 | US$2.144,41 | 60.123.682 FLIK |
| 861 |  PHI Token PHI | US$0,2112 | 6,16% | -19,40% | US$1.055.312 | US$21.649,81 | 4.997.395 PHI |
| 862 |  PopularCoin POP | US$0,0003053 | 8,24% | 2,41% | US$1.053.755 | US$803,82 | 3.451.409.480 POP |
| 863 |  DraftCoin DFT | US$0,1333 | 1,02% | 4,48% | US$1.048.989 | US$6.902,85 | 7.870.177 DFT |
| 864 |  Miners' Reward Token MRT | US$0,1047 | 26,60% | 19,75% | US$1.047.317 | US$15.547,05 | 10.000.000 MRT |
| 865 |  Wild Crypto WILD | US$0,04280 | 4,91% | -1,40% | US$1.043.272 | US$2.215,54 | 24.373.456 WILD |
| 866 |  Bitdeal BDL | US$0,005885 | 10,69% | -17,15% | US$1.033.321 | US$4.498,81 | 175.583.793 BDL |
| 867 |  Shekel JEW | US$0,009898 | 9,52% | 4,51% | US$1.030.265 | US$5.233,76 | 104.089.392 JEW |
| 868 |  Unitus UIS | US$0,01733 | 1,36% | -1,98% | US$1.019.068 | US$954,06 | 58.815.845 UIS |
| 869 |  BelugaPay BBI | US$0,2000 | -27,80% | -35,29% | US$989.520 | US$85.699,75 | 4.948.463 BBI |
| 870 |  Zetacoin ZET | US$0,005869 | 14,88% | 13,89% | US$986.796 | US$38.003,02 | 168.122.810 ZET |
| 871 |  Nitro NOX | US$0,1357 | 1,90% | 45,14% | US$961.945 | US$199.268 | 7.088.734 NOX |
| 872 |  GreenMed GRMD | US$0,08866 | 52,44% | 80,79% | US$953.724 | US$601.956 | 10.757.373 GRMD |
| 873 |  Fantomcoin FCN | US$0,1298 | 6,16% | -2,44% | US$943.600 | US$830,43 | 7.272.036 FCN |
| 874 |  MarteXcoin MXT | US$0,3115 | -20,06% | -32,44% | US$936.935 | US$11.877,76 | 3.007.603 MXT |
| 875 |  FundYourselfNow FYN | US$1,00 | -2,02% | -9,31% | US$929.199 | US$97.820,29 | 927.377 FYN |
| 876 |  Farad FRD | US$0,006870 | -8,51% | -4,23% | US$928.662 | US$6.027,53 | 135.186.146 FRD |
| 877 |  WandX WAND | US$0,07131 | -15,24% | -19,53% | US$873.177 | US$1.153,83 | 12.244.135 WAND |
| 878 |  More Coin MORE | US$0,4349 | 3,18% | -6,93% | US$869.819 | US$8.041,76 | 2.000.000 MORE |
| 879 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0006385 | 17,90% | -9,75% | US$862.646 | US$4.095,70 | 1.350.958.329 VULC |
| 880 |  Advanced Technology Coin ARC | US$0,03468 | 4,86% | -1,76% | US$860.387 | US$3.317,60 | 24.805.774 ARC |
| 881 |  Kolion KLN | US$1,22 | 2,49% | -7,78% | US$851.216 | US$12.767,02 | 700.524 KLN |
| 882 |  Plancoin PLAN | US$0,1547 | -0,18% | -33,25% | US$846.769 | US$755.874 | 5.472.115 PLAN |
| 883 |  Adzcoin ADZ | US$0,01894 | 9,47% | 0,09% | US$827.736 | US$4.415,92 | 43.697.745 ADZ |
| 884 |  Bitair BTCA | US$0,001181 | 79,58% | 254,21% | US$826.716 | US$462.654 | 700.000.000 BTCA |
| 885 |  DeusCoin DEUS | US$0,07259 | 0,29% | 47,34% | US$804.261 | US$1.002,68 | 11.079.837 DEUS |
| 886 |  Bata BTA | US$0,1559 | -4,06% | 4,79% | US$783.183 | US$1.590,69 | 5.023.326 BTA |
| 887 |  Machinecoin MAC | US$0,03624 | -10,24% | -37,84% | US$776.831 | US$1.044,52 | 21.435.250 MAC |
| 888 |  RouletteToken RLT | US$0,07572 | -2,46% | -3,14% | US$773.650 | US$18.340,49 | 10.217.620 RLT |
| 889 |  ProCurrency PROC | US$0,007785 | 2,89% | -2,75% | US$766.472 | US$9.127,93 | 98.449.371 PROC |
| 890 |  Elcoin EL | US$0,06746 | 16,60% | 39,61% | US$756.203 | US$2.117,29 | 11.208.967 EL |
| 891 |  MCAP MCAP | US$0,07203 | 7,64% | 2,36% | US$755.624 | US$22.123,50 | 10.490.000 MCAP |
| 892 |  Growers International GRWI | US$0,6338 | -21,50% | 12,19% | US$751.292 | US$636,79 | 1.185.471 GRWI |
| 893 |  Cryptonite XCN | US$0,001768 | -5,82% | -6,74% | US$736.301 | US$3.746,97 | 416.477.138 XCN |
| 894 |  Equal EQL | US$0,002272 | -0,85% | -3,08% | US$735.409 | US$7.471,53 | 323.631.146 EQL |
| 895 |  FujiCoin FJC | US$0,0005423 | 3,91% | 4,12% | US$710.981 | US$817,31 | 1.310.942.755 FJC |
| 896 |  WhaleCoin WHL | US$0,07289 | -7,94% | 242,55% | US$705.145 | US$96.335,66 | 9.673.690 WHL |
| 897 |  SagaCoin SAGA | US$0,1840 | -1,53% | -13,48% | US$679.470 | US$3.035,33 | 3.693.771 SAGA |
| 898 |  InsaneCoin INSN | US$0,03352 | -5,68% | 21,44% | US$679.382 | US$1.624,70 | 20.268.710 INSN |
| 899 |  InflationCoin IFLT | US$0,00001494 | 3,24% | 1,95% | US$669.076 | US$2.621,61 | 44.790.092.020 IFLT |
| 900 |  ELTCOIN ELTCOIN | US$0,007428 | -2,69% | -7,71% | US$668.562 | US$3.390,96 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.